|
Real-time
Euronext Bruxelles
19:55:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,100.00 EUR | 0.00% |
|
0.00% | -25.26% |
Stock exchange
Euronext Bruxelles
MOPF 7,100.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOPF | 7,100.00EUR | 0.00% | 0 € | ||
CBOE
| 0GV0 | 8,000.00EUR | 0.00% | 0 € | |
|
CBOE
| MOPFb | 8,000.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mopoli Fond
Real-time Euronext Bruxelles
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €7,100.00 | €7,100.00 | €7,100.00 | €7,100.00 | €7,100.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -7.79% | ||
| 6 months | -7.79% | ||
| Current year | -25.26% | ||
| 1 year | -8.39% | ||
| 3 years | -16.47% | ||
| 5 years | -8.97% | ||
| 10 years | -21.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,864,770
Market Cap (USD)
19,864,770
Free-Float
16.26 %
Free-Float capitalization (EUR)
137,960,828
Free-Float capitalization (USD)
137,960,828
Indicators
Moving average 5 days
7,100
Moving average 20 days
7,100
Moving average 50 days
7,213
Moving average 100 days
7,463
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.11%
RSI 9 days
8.93
RSI 14 days
15.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.39% | -16.47% | 19.86M | |
| +0.40% | -0.17% | +2.70% | +72.91% | 179B | |
| -0.30% | -1.59% | +34.13% | +107.77% | 164B | |
| -2.54% | -1.95% | +58.05% | +262.93% | 108B | |
| -0.56% | -6.59% | -2.24% | +94.97% | 94.13B | |
| +1.47% | -4.24% | -12.63% | +59.80% | 84.04B | |
| -3.16% | -2.26% | +67.17% | +173.45% | 51.04B | |
| -0.42% | -0.94% | +10.57% | +68.42% | 49.45B | |
| -1.26% | +0.76% | -31.53% | +48.63% | 38.46B | |
| -2.72% | -3.10% | +45.57% | +141.59% | 33.92B | |
| Average | -0.90% | -1.61% | +16.34% | +101.40% | 80.28B | |
| Weighted average by Cap. | -0.62% | -2.00% | +19.16% | +114.75% |
Historical Quotes: Mopoli Fond
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,100 |  | 7,100 |
| 1 month | 7,100 | | 7,100 |
| Current year | 7,100 | | 9,900 |
| 1 year | 7,100 | | 9,900 |
| 3 years | 7,100 | | 9,900 |
| 5 years | 7,100 | | 9,900 |
| 10 years | 7,100 | | 9,900 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +21.02% | ||
| 2024 | -10.29% | ||
| 2023 | +19.86% | ||
| 2022 | -9.88% | ||
| 2021 | +3.85% | ||
| 2020 | -2.50% | ||
| 2019 | 0.00% | ||
| 2018 | -2.51% | ||
| 2017 | -8.82% | ||
| 2016 | +12.50% | ||
| 2015 | +2.56% | ||
| 2014 | -9.09% | ||
| 2013 | +14.38% | ||
| 2012 | -8.45% | ||
| 2011 | -2.46% | ||
| 2010 | +7.69% | ||
| 2009 | +25.06% | ||
| 2008 | -1.00% | ||
| 2007 | -6.11% | ||
| 2006 | +82.34% | ||
| 2005 | +50.70% | ||
| 2004 | +37.46% | ||
| 2003 | +12.72% | ||
| 2002 | -34.33% | ||
| 2001 | +6.67% | ||
| 2000 | +11.22% | ||
| 1999 | -36.86% | ||
| 1998 | +226.67% | ||
| 1997 | -2.55% | ||
| 1996 | +13.23% | ||
| 1995 | +31.66% | ||
| 1994 | -17.54% | ||
| 1993 | +58.81% | ||
| 1992 | -55.16% |
- Stock Market
- Stocks
- MOPF Stock
- Quotes Mopoli Fond
Select your edition
All financial news and data tailored to specific country editions
