|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.676 EUR | +1.45% |
|
-2.44% | +7.44% |
| 06-26 | Moreld Unit Wins Contract for Vår Energi's North Sea Project | MT |
| 06-25 | Moreld Unit Wins Subsea Structures Decommissioning Deal | MT |
Quotes 5-day view: Moreld ASA
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €1.746 | €1.690 | €1.680 | €1.652 | €1.676 |
| Volume | 0 | 0 | 0 | 0 | 3,308 |
| Change | +1.63% | -3.21% | -0.59% | -1.67% | +1.45% |
| Opening | €1.742 | €1.696 | €1.698 | €1.672 | €1.740 |
| High | €1.746 | €1.696 | €1.700 | €1.674 | €1.740 |
| Low | €1.742 | €1.682 | €1.680 | €1.652 | €1.676 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.44% | ||
| Current month | -6.37% | ||
| 1 month | -7.91% | ||
| 3 months | +8.27% | ||
| 6 months | +12.18% | ||
| Current year | +7.44% | ||
| 1 year | +42.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,402,530,798
Market Cap (USD)
342,911,674
Net sales (NOK)
9,838,329,000
Net sales (USD)
991,520,156
Number of employees
2,800
Sales / Employee (NOK)
3,513,689
Sales / Employee (USD)
354,114
Free-Float
88.39 %
Free-Float capitalization (EUR)
3,007,452,389
Free-Float capitalization (USD)
303,095,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.697
Moving average 20 days
1.756
Moving average 50 days
1.765
Moving average 100 days
1.63
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-2.73%
RSI 9 days
27.69
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -2.44% | +42.03% | - | 343M | |
| -4.28% | -2.05% | +81.27% | +261.07% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -8.10% | -5.75% | +259.29% | +1,051.70% | 70.91B | |
| +0.90% | +0.25% | +15.28% | +77.46% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -7.48% | -4.60% | +56.19% | +349.48% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -22.67% | 27B | |
| Average | -2.41% | -1.36% | +79.63% | +300.56% | 52.15B | |
| Weighted average by Cap. | -3.03% | -0.85% | +87.21% | +314.13% |
Historical Quotes: Moreld ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0912f1d3c.6BrYrTAeJBqM5WUsDob4r7-OSfVSnqp5oUMtYAIbeGw.gE28xEFySyvYgV1NQcK-y-zMA5s58JM87Dl8DE0vQAaMVL35dylXKsGIXQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.75 |
| 1 month | 1.65 | | 1.86 |
| Current year | 1.28 | | 1.87 |
| 1 year | 1.22 | | 1.87 |
| 3 years | 0.93 | | 1.87 |
| 5 years | 0.93 | | 1.87 |
| 10 years | 0.93 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | +33.56% | ||
| 2024 | -0.51% |
- Stock Market
- Stocks
- MORLD Stock
- C28 Stock
- Quotes Moreld ASA
Select your edition
All financial news and data tailored to specific country editions
