|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.79 INR | +2.57% |
|
-8.75% | +30.97% |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹58.95 | ₹58.23 | ₹56.84 | ₹53.27 | ₹52.44 |
| Volume | 581,414 | 400,590 | 378,732 | 676,524 | 383,575 |
| Change | -3.06% | -1.22% | -2.39% | -6.28% | -1.56% |
| Opening | ₹60.81 | ₹58.90 | ₹58.51 | ₹56.70 | ₹53.09 |
| High | ₹61.00 | ₹59.90 | ₹58.51 | ₹56.70 | ₹53.89 |
| Low | ₹57.75 | ₹57.78 | ₹55.98 | ₹52.95 | ₹52.08 |
Performance
| 1 day | +2.57% | ||
| 1 week | -8.75% | ||
| Current month | -9.06% | ||
| 1 month | +3.32% | ||
| 3 months | +28.93% | ||
| 6 months | +58.91% | ||
| Current year | +30.97% | ||
| 1 year | -12.14% | ||
| 3 years | +84.72% | ||
| 5 years | -19.36% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
427,315
Estimated daily volume
427,315
Avg. Volume 20 sessions
609,172
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
32,767,361.88
Avg. Volume 20 sessions USD
339,371.57
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,734,691,945
Market Cap (USD)
296,717,863
Net sales ()
18,115,758,000
Net sales (USD)
187,065,482
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
103,123
Free-Float
56.3 %
Free-Float capitalization (INR)
16,176,427,252
Free-Float capitalization (USD)
167,039,721
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
55.95
Moving average 20 days
58.88
Moving average 50 days
51.17
Moving average 100 days
45.97
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
31.28
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -8.75% | -12.14% | +84.72% | 297M | |
| +1.97% | +1.43% | +48.44% | +156.66% | 1,057B | |
| +1.42% | +3.72% | +53.32% | +52.34% | 624B | |
| +1.43% | +0.99% | +34.83% | +78.74% | 454B | |
| +1.10% | +5.30% | +32.74% | +28.67% | 341B | |
| -0.80% | +1.18% | +35.23% | +39.30% | 297B | |
| -0.29% | +0.29% | +15.81% | +17.16% | 262B | |
| +0.08% | -2.96% | -28.39% | -41.79% | 215B | |
| +1.49% | -0.02% | +20.14% | +58.21% | 201B | |
| +0.40% | -3.99% | +15.23% | +62.28% | 162B | |
| Average | +0.16% | -0.68% | +21.52% | +53.63% | 361.43B | |
| Weighted average by Cap. | -0.11% | +1.57% | +34.99% | +75.49% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc30b76358857611138f64f0e98b.-5ziyAT0XBklRHfQUSaGRM_insnzxnU-jxTBlnoL_aA.sKinrjK1MVRtDQ6fZWHgB6zQz7i4qS9Q-CG2z0J4icmYyruLTYwfUEI0Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:57 | 53.88 | 25 | 427,315 |
| 13:59:47 | 53.88 | 58 | 427,290 |
| 13:59:32 | 53.88 | 25 | 427,232 |
| 13:59:15 | 53.82 | 100 | 427,207 |
| 13:59:03 | 53.79 | 200 | 427,107 |
| 13:58:41 | 53.75 | 250 | 426,907 |
| 13:58:01 | 53.79 | 250 | 426,657 |
| 13:57:40 | 53.80 | 250 | 426,407 |
| 13:57:20 | 53.75 | 94 | 426,157 |
Course Extremes
| 1 week | 51.43 |  | 59.9 |
| 1 month | 51.43 | | 64.57 |
| Current year | 33.44 | | 64.57 |
| 1 year | 33.44 | | 64.57 |
| 3 years | 28.51 | | 100.8 |
| 5 years | 23.65 | | 100.8 |
| 10 years | 7.21 | | 100.8 |
Monthly variations
Annual variations
| 2026 | +27.68% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
