Quotes 5-day view: Morningstar, Inc.

Delayed Quote Nasdaq
Morningstar, Inc.(MORN) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last $198.93 $200.25 $199.33 $196.57 $200.66
Volume 339,504 313,065 243,195 306,626 184,677
Change +3.30% +0.66% -0.46% -1.38% +2.08%
Opening $197.28 $195.00 $203.56 $198.05 $196.86
High $201.00 $201.52 $204.07 $198.56 $201.97
Low $195.51 $194.99 $196.96 $194.67 $195.96

Performance

1 day+1.83%
1 week+2.66%
Current month+6.05%
1 month+23.63%
3 months+15.89%
6 months+26.47%
Current year-6.02%
1 year-20.01%
3 years-6.74%
5 years-21.96%
10 years+148.50%

Volumes

markets
Daily volume
418,858
Estimated daily volume
418,858
Avg. Volume 20 sessions
435,046
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
87,457,297.38
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
7,527,473,156
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.14 %
Free-Float capitalization (USD)
3,772,865,705
Average Daily Capital Traded
1.16%

Indicators

Moving average 5 days
199.15
Moving average 20 days
183.04
Moving average 50 days
175.1
Moving average 100 days
174.76
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-13.07%
RSI 9 days
70.82
RSI 14 days
67.38

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%+2.66%-20.01%-6.74% 7.53B
-0.72%+3.08%-24.40%+0.10% 34.58B
-0.12%-1.66%-37.77%-6.87% 2.44B
+0.06%-3.17%-9.34%-2.91% 1.16B
-1.33%-23.85%+157.33%-52.77% 299M
+5.20%+6.28%+114.63%+124.78% 135M
Average +0.95%-4.42%+30.07%+9.26% 7.69B
Weighted average by Cap. +0.03%+0.50%-22.42%-1.43%

Historical Quotes: Morningstar, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c05d23b3d.6L9USTk81RMNB3NuHBhAdMtXJ7lITbVNBjrx1ShBhEU.3codEH9Pk3FJfUEUblIiQL44cPswBOYhSleFoW4O1ger3TE_e2_nVV1pEA
DatePriceVolumeTotal
22:41:01 203.1360081,208
22:41:01 202.6810080,608
22:41:01 203.0660080,508
22:41:01 202.9810079,908
22:41:01 202.9810079,808
22:41:01 203.0050079,708
22:41:01 202.9810079,208
22:39:38 202.9810079,108
22:38:23 202.9910079,008
22:33:43 203.2910078,908
Chart Morningstar, Inc.

Course Extremes

1 week 194.67
Extreme 194.67
204.97
1 month 163.33
Extreme 163.33
204.97
Current year 141.49
Extreme 141.49
221.22
1 year 141.49
Extreme 141.49
266.05
3 years 141.49
Extreme 141.49
365
5 years 141.49
Extreme 141.49
365
10 years 67.74
Extreme 67.74
365

Monthly variations

Annual variations

2026-7.66%
2025-35.47%
2024+17.65%
2023+32.16%
2022-36.67%
2021+47.68%
2020+53.04%
2019+37.75%
2018+13.27%
2017+31.82%
2016-8.52%
2015+24.26%
2014-17.13%
2013+24.29%
2012+5.69%
2011+12.00%
2010+9.81%
2009+36.17%
2008-54.34%
2007+72.59%
2006+30.05%
2005+72.77%
  1. Stock Market
  2. Stocks
  3. MORN Stock
  4. Quotes Morningstar, Inc.