|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.84 USD | -7.43% |
|
-7.70% | -34.73% |
| 06-25 | Morningstar's PitchBook Expanding AI Integrations With Microsoft 365 Copilot | MT |
| 06-24 | European shares tread water as Iran uncertainty weighs, Rheinmetall slumps | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $153.68 | $153.41 | $156.21 | $153.23 | $141.84 |
| Volume | 813,034 | 497,172 | 598,241 | 366,386 | 536,169 |
| Change | -6.46% | -0.18% | +1.83% | -1.91% | -7.43% |
| Opening | $163.17 | $151.67 | $162.15 | $156.21 | $151.58 |
| High | $163.17 | $154.65 | $162.15 | $158.51 | $154.49 |
| Low | $153.38 | $150.34 | $155.16 | $153.10 | $141.49 |
Performance
| 1 day | -7.43% | ||
| 1 week | -7.70% | ||
| Current month | -22.07% | ||
| 1 month | -21.04% | ||
| 3 months | -10.78% | ||
| 6 months | -35.00% | ||
| Current year | -34.73% | ||
| 1 year | -54.25% | ||
| 3 years | -26.75% | ||
| 5 years | -43.25% | ||
| 10 years | +79.29% |
Volumes
marketsDaily volume
536,257
Estimated daily volume
536,257
Avg. Volume 20 sessions
459,849
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
65,224,982.16
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,827,033,198
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
35.04 %
Free-Float capitalization (USD)
2,954,798,140
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
151.67
Moving average 20 days
175.08
Moving average 50 days
175.65
Moving average 100 days
174.09
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+23.83%
Price spread / (MMA100)
+22.74%
STIM
RSI 9 days
26.28
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.43% | -7.70% | -54.25% | -26.75% | 5.83B | |
| -1.80% | -0.16% | -34.66% | -13.83% | 29.94B | |
| +2.49% | +10.40% | -10.26% | +29.45% | 2.69B | |
| -3.08% | +1.18% | -35.27% | -6.67% | 1.02B | |
| -0.32% | +0.32% | +55.22% | -69.17% | 370M | |
| -6.12% | -17.67% | +174.74% | -60.44% | 277M | |
| +2.47% | +1.89% | +241.77% | +243.07% | 195M | |
| Average | -1.97% | +1.22% | +48.18% | +13.67% | 5.76B | |
| Weighted average by Cap. | -2.35% | -0.44% | -32.28% | -12.21% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36ad74739e5bb6.bt9tsAlc6bXsb8iY80wkyYB422NZCi6ZdbuimZuKI0E.DL077zkZp_qKALHUogpw-e4VsC8aeFv0Gent4fLHF3Ul5iHSQy-A7bYpow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:45:23 | 142.80 | 100 | 167,597 |
| 23:45:23 | 142.83 | 100 | 167,497 |
| 23:45:23 | 142.84 | 100 | 167,397 |
| 23:45:23 | 142.90 | 100 | 167,297 |
| 23:45:23 | 142.91 | 100 | 167,197 |
| 23:45:23 | 142.91 | 100 | 167,097 |
| 23:45:23 | 142.91 | 125 | 166,997 |
| 23:45:23 | 142.91 | 100 | 166,872 |
| 23:45:23 | 142.93 | 100 | 166,772 |
| 23:45:13 | 142.92 | 100 | 166,672 |
Course Extremes
| 1 week | 141.49 |  | 162.15 |
| 1 month | 141.49 | | 196.92 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 316.71 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -34.73% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
