|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.66 USD | +2.08% |
|
+4.20% | -7.66% |
| 11:45am | Morningstar Insider Sold Shares Worth $1,898,023, According to a Recent SEC Filing | MT |
| 08-07 | ResMed shares tumble as weak 2027 sales forecast eclipses quarterly profit beat | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $198.93 | $200.25 | $199.33 | $196.57 | $200.66 |
| Volume | 339,504 | 313,065 | 243,195 | 306,626 | 184,677 |
| Change | +3.30% | +0.66% | -0.46% | -1.38% | +2.08% |
| Opening | $197.28 | $195.00 | $203.56 | $198.05 | $196.86 |
| High | $201.00 | $201.52 | $204.07 | $198.56 | $201.97 |
| Low | $195.51 | $194.99 | $196.96 | $194.67 | $195.96 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.20% | ||
| Current month | +4.20% | ||
| 1 month | +21.21% | ||
| 3 months | +13.56% | ||
| 6 months | +22.58% | ||
| Current year | -7.66% | ||
| 1 year | -22.50% | ||
| 3 years | -8.38% | ||
| 5 years | -24.06% | ||
| 10 years | +143.02% |
Volumes
marketsDaily volume
184,677
Estimated daily volume
184,677
Avg. Volume 20 sessions
435,046
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
87,296,330.36
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,527,473,156
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.14 %
Free-Float capitalization (USD)
3,772,865,705
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
199.15
Moving average 20 days
181.26
Moving average 50 days
174.62
Moving average 100 days
174.76
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
66.84
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +4.20% | -22.50% | -8.38% | 7.53B | |
| -0.90% | +1.89% | -23.24% | -2.09% | 34.58B | |
| -1.66% | -1.55% | -37.70% | -6.76% | 2.44B | |
| -2.07% | +0.17% | -8.74% | -2.37% | 1.16B | |
| +0.17% | -26.11% | +243.84% | -55.20% | 299M | |
| -4.18% | +1.03% | +104.02% | +113.67% | 135M | |
| Average | -1.06% | -3.25% | +42.61% | +6.48% | 7.69B | |
| Weighted average by Cap. | -0.35% | +3.38% | -21.41% | -3.37% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9059b2.RT1vSnEDVL9KCFfvKszhBZvr4NLMpgpCOAsmtzqddI0.cUoueSIyZIYcYgilGrSTNtC5irWm6Fg3UEd02EzRFsQJUxkhIDsO_CxyIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 200.66 | 30,050 | 83,134 |
| 23:59:59 | 200.66 | 115 | 53,084 |
| 23:59:58 | 200.58 | 100 | 52,969 |
| 23:59:58 | 200.51 | 100 | 52,869 |
| 23:59:57 | 200.50 | 100 | 52,769 |
| 23:59:57 | 200.54 | 100 | 52,669 |
| 23:59:57 | 200.56 | 100 | 52,569 |
| 23:59:56 | 200.56 | 100 | 52,469 |
| 23:59:54 | 200.66 | 165 | 52,369 |
| 23:59:54 | 200.70 | 100 | 52,204 |
Course Extremes
| 1 week | 194.67 |  | 204.07 |
| 1 month | 163.33 | | 204.32 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 266.05 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
