|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.03 USD | +0.18% |
|
+2.66% | -6.02% |
| 11:45am | Morningstar Insider Sold Shares Worth $1,898,023, According to a Recent SEC Filing | MT |
| 08-07 | ResMed shares tumble as weak 2027 sales forecast eclipses quarterly profit beat | RE |
Quotes 5-day view: Morningstar, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $198.93 | $200.25 | $199.33 | $196.57 | $200.66 |
| Volume | 339,504 | 313,065 | 243,195 | 306,626 | 184,677 |
| Change | +3.30% | +0.66% | -0.46% | -1.38% | +2.08% |
| Opening | $197.28 | $195.00 | $203.56 | $198.05 | $196.86 |
| High | $201.00 | $201.52 | $204.07 | $198.56 | $201.97 |
| Low | $195.51 | $194.99 | $196.96 | $194.67 | $195.96 |
Performance
| 1 day | +1.83% | ||
| 1 week | +2.66% | ||
| Current month | +6.05% | ||
| 1 month | +23.63% | ||
| 3 months | +15.89% | ||
| 6 months | +26.47% | ||
| Current year | -6.02% | ||
| 1 year | -20.01% | ||
| 3 years | -6.74% | ||
| 5 years | -21.96% | ||
| 10 years | +148.50% |
Volumes
marketsDaily volume
418,858
Estimated daily volume
418,858
Avg. Volume 20 sessions
435,046
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
87,457,297.38
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,527,473,156
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.14 %
Free-Float capitalization (USD)
3,772,865,705
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
199.15
Moving average 20 days
183.04
Moving average 50 days
175.1
Moving average 100 days
174.76
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-13.07%
RSI 9 days
70.82
RSI 14 days
67.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.66% | -20.01% | -6.74% | 7.53B | |
| -0.72% | +3.08% | -24.40% | +0.10% | 34.58B | |
| -0.12% | -1.66% | -37.77% | -6.87% | 2.44B | |
| +0.06% | -3.17% | -9.34% | -2.91% | 1.16B | |
| -1.33% | -23.85% | +157.33% | -52.77% | 299M | |
| +5.20% | +6.28% | +114.63% | +124.78% | 135M | |
| Average | +0.95% | -4.42% | +30.07% | +9.26% | 7.69B | |
| Weighted average by Cap. | +0.03% | +0.50% | -22.42% | -1.43% |
Historical Quotes: Morningstar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05d23b3d.6L9USTk81RMNB3NuHBhAdMtXJ7lITbVNBjrx1ShBhEU.3codEH9Pk3FJfUEUblIiQL44cPswBOYhSleFoW4O1ger3TE_e2_nVV1pEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:41:01 | 203.13 | 600 | 81,208 |
| 22:41:01 | 202.68 | 100 | 80,608 |
| 22:41:01 | 203.06 | 600 | 80,508 |
| 22:41:01 | 202.98 | 100 | 79,908 |
| 22:41:01 | 202.98 | 100 | 79,808 |
| 22:41:01 | 203.00 | 500 | 79,708 |
| 22:41:01 | 202.98 | 100 | 79,208 |
| 22:39:38 | 202.98 | 100 | 79,108 |
| 22:38:23 | 202.99 | 100 | 79,008 |
| 22:33:43 | 203.29 | 100 | 78,908 |
Course Extremes
| 1 week | 194.67 |  | 204.97 |
| 1 month | 163.33 | | 204.97 |
| Current year | 141.49 | | 221.22 |
| 1 year | 141.49 | | 266.05 |
| 3 years | 141.49 | | 365 |
| 5 years | 141.49 | | 365 |
| 10 years | 67.74 | | 365 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -35.47% | ||
| 2024 | +17.65% | ||
| 2023 | +32.16% | ||
| 2022 | -36.67% | ||
| 2021 | +47.68% | ||
| 2020 | +53.04% | ||
| 2019 | +37.75% | ||
| 2018 | +13.27% | ||
| 2017 | +31.82% | ||
| 2016 | -8.52% | ||
| 2015 | +24.26% | ||
| 2014 | -17.13% | ||
| 2013 | +24.29% | ||
| 2012 | +5.69% | ||
| 2011 | +12.00% | ||
| 2010 | +9.81% | ||
| 2009 | +36.17% | ||
| 2008 | -54.34% | ||
| 2007 | +72.59% | ||
| 2006 | +30.05% | ||
| 2005 | +72.77% |
- Stock Market
- Stocks
- MORN Stock
- Quotes Morningstar, Inc.
Select your edition
All financial news and data tailored to specific country editions
