Quotes 5-day view: Morningstar, Inc.

Delayed Quote Nasdaq
Morningstar, Inc.(MORN) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last $198.93 $200.25 $199.33 $196.57 $200.66
Volume 339,504 313,065 243,195 306,626 184,677
Change +3.30% +0.66% -0.46% -1.38% +2.08%
Opening $197.28 $195.00 $203.56 $198.05 $196.86
High $201.00 $201.52 $204.07 $198.56 $201.97
Low $195.51 $194.99 $196.96 $194.67 $195.96

Performance

1 day+2.08%
1 week+4.20%
Current month+4.20%
1 month+21.21%
3 months+13.56%
6 months+22.58%
Current year-7.66%
1 year-22.50%
3 years-8.38%
5 years-24.06%
10 years+143.02%

Volumes

markets
Daily volume
184,677
Estimated daily volume
184,677
Avg. Volume 20 sessions
435,046
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
87,296,330.36
Record volume 1
3,779,829
Record volume 2
3,273,400
Record volume 3
1,682,801
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
7,527,473,156
Net sales (USD)
2,445,500,000
Number of employees
10,973
Sales / Employee (USD)
222,865
Free-Float
34.14 %
Free-Float capitalization (USD)
3,772,865,705
Average Daily Capital Traded
1.16%

Indicators

Moving average 5 days
199.15
Moving average 20 days
181.26
Moving average 50 days
174.62
Moving average 100 days
174.76
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
66.84
RSI 14 days
64.74

Change 5-day change 1-year change 3-year change Capi.($)
+2.08%+4.20%-22.50%-8.38% 7.53B
-0.90%+1.89%-23.24%-2.09% 34.58B
-1.66%-1.55%-37.70%-6.76% 2.44B
-2.07%+0.17%-8.74%-2.37% 1.16B
+0.17%-26.11%+243.84%-55.20% 299M
-4.18%+1.03%+104.02%+113.67% 135M
Average -1.06%-3.25%+42.61%+6.48% 7.69B
Weighted average by Cap. -0.35%+3.38%-21.41%-3.37%

Historical Quotes: Morningstar, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9059b2.RT1vSnEDVL9KCFfvKszhBZvr4NLMpgpCOAsmtzqddI0.cUoueSIyZIYcYgilGrSTNtC5irWm6Fg3UEd02EzRFsQJUxkhIDsO_CxyIA
DatePriceVolumeTotal
00:00:00 200.6630,05083,134
23:59:59 200.6611553,084
23:59:58 200.5810052,969
23:59:58 200.5110052,869
23:59:57 200.5010052,769
23:59:57 200.5410052,669
23:59:57 200.5610052,569
23:59:56 200.5610052,469
23:59:54 200.6616552,369
23:59:54 200.7010052,204
Chart Morningstar, Inc.

Course Extremes

1 week 194.67
Extreme 194.67
204.07
1 month 163.33
Extreme 163.33
204.32
Current year 141.49
Extreme 141.49
221.22
1 year 141.49
Extreme 141.49
266.05
3 years 141.49
Extreme 141.49
365
5 years 141.49
Extreme 141.49
365
10 years 67.74
Extreme 67.74
365

Monthly variations

Annual variations

2026-7.66%
2025-35.47%
2024+17.65%
2023+32.16%
2022-36.67%
2021+47.68%
2020+53.04%
2019+37.75%
2018+13.27%
2017+31.82%
2016-8.52%
2015+24.26%
2014-17.13%
2013+24.29%
2012+5.69%
2011+12.00%
2010+9.81%
2009+36.17%
2008-54.34%
2007+72.59%
2006+30.05%
2005+72.77%
  1. Stock Market
  2. Stocks
  3. MORN Stock
  4. Quotes Morningstar, Inc.