|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.00 EUR | 0.00% |
|
+1.93% | +31.21% |
| 05-28 | Moury Construct SA announces Annual dividend, payable on June 17, 2026 | CI |
| 03-21 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Moury Construct SA
Real-time Euronext Bruxelles
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €726.00 | €740.00 | €740.00 | €740.00 | €740.00 |
| Volume | 193 | 22 | 21 | 4 | 4 |
| Change | -0.55% | +1.93% | 0.00% | 0.00% | 0.00% |
| Opening | €726.00 | €730.00 | €740.00 | €740.00 | €740.00 |
| High | €726.00 | €740.00 | €740.00 | €740.00 | €740.00 |
| Low | €726.00 | €730.00 | €740.00 | €740.00 | €740.00 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.37% | ||
| 1 month | +0.54% | ||
| 3 months | -4.39% | ||
| 6 months | +15.62% | ||
| Current year | +31.21% | ||
| 1 year | +26.71% | ||
| 3 years | +105.56% | ||
| 5 years | +164.29% | ||
| 10 years | +456.39% |
Volumes
marketsDaily volume
4
Estimated daily volume
800
Avg. Volume 20 sessions
49
Daily volume ratio
16.33
Avg. Volume 20 sessions
36,260
Avg. Volume 20 sessions USD
41,778.05
Record volume 1
4,613
Record volume 2
4,235
Record volume 3
3,239
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,322,200
Market Cap (USD)
336,854,344
Net sales ()
249,552,000
Net sales (USD)
287,568,564
Number of employees
350
Sales / Employee (EUR)
713,006
Sales / Employee (USD)
821,624
Free-Float
38.67 %
Free-Float capitalization (EUR)
114,628,960
Free-Float capitalization (USD)
132,091,450
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
735.2
Moving average 20 days
749.1
Moving average 50 days
764.24
Moving average 100 days
755.52
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.10%
RSI 9 days
44.95
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.93% | +26.71% | +105.56% | 337M | |
| +0.19% | +7.47% | +14.23% | +57.00% | 6.48B | |
| -0.13% | -2.74% | -14.36% | -43.65% | 3.03B | |
| -0.03% | -0.68% | +43.64% | -8.13% | 1.07B | |
| -0.76% | +3.15% | +26.57% | +125.86% | 811M | |
| +5.80% | +7.64% | +55.78% | +129.98% | 749M | |
| +2.03% | +18.33% | +224.38% | +96.98% | 673M | |
| +5.07% | +22.69% | -5.64% | +28.36% | 492M | |
| -2.60% | -3.16% | +2,662.30% | +2,414.93% | 441M | |
| -2.05% | -17.99% | +137.86% | - | 413M | |
| Average | +0.75% | +2.00% | +317.15% | +322.99% | 1.45B | |
| Weighted average by Cap. | +0.44% | +3.80% | +106.73% | +114.17% |
Historical Quotes: Moury Construct SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 726 |  | 740 |
| 1 month | 726 | | 762 |
| Current year | 570 | | 800 |
| 1 year | 550 | | 800 |
| 3 years | 360 | | 800 |
| 5 years | 250 | | 800 |
| 10 years | 130.11 | | 800 |
Monthly variations
Annual variations
| 2026 | +31.21% | ||
| 2025 | +11.68% | ||
| 2024 | +20.24% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Stocks
- MOUR Stock
- Quotes Moury Construct SA
Select your edition
All financial news and data tailored to specific country editions
