|
Market Closed -
Bombay S.E.
14:02:29 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.290 INR | -0.16% |
|
+2.11% | -22.06% |
| 11-02 | MPL Plastics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 08-24 | MPL Plastics Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bombay S.E.
MPL6 6.290 ₹
-0.16%
2.81K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPL6 | 6.290INR | -0.16% | 2.81K ₹ |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹6.030 | ₹6.370 | ₹6.380 | ₹6.300 | ₹6.290 |
| Volume | 801 | 740 | 2,812 | 1,896 | 447 |
| Change | -12.86% | +5.64% | +0.16% | -1.25% | -0.16% |
| Opening | ₹6.890 | ₹6.110 | ₹6.400 | ₹6.380 | ₹6.290 |
| High | ₹6.890 | ₹6.400 | ₹6.400 | ₹6.380 | ₹6.290 |
| Low | ₹6.030 | ₹6.110 | ₹5.570 | ₹6.300 | ₹6.290 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.11% | ||
| Current month | -1.41% | ||
| 1 month | -4.70% | ||
| 3 months | +0.16% | ||
| 6 months | -4.55% | ||
| Current year | -22.06% | ||
| 1 year | -33.65% | ||
| 3 years | -62.96% | ||
| 5 years | +23.82% | ||
| 10 years | -72.23% |
Volumes
marketsDaily volume
447
Estimated daily volume
447
Avg. Volume 20 sessions
1,675
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
10,535.75
Avg. Volume 20 sessions USD
111.22
Record volume 1
1,027,860
Record volume 2
655,106
Record volume 3
590,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,779,428
Market Cap (USD)
831,640
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
75.76%
Free-Float capitalization (INR)
59,679,638
Free-Float capitalization (USD)
630,012
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.4
Moving average 20 days
6.572
Moving average 50 days
6.575
Moving average 100 days
6.445
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
47.36
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.11% | -33.65% | -62.96% | 832K | |
| +0.07% | +0.89% | +33.56% | +104.53% | 133B | |
| -0.10% | +1.06% | +32.32% | +77.26% | 23.1B | |
| -0.93% | +0.71% | +24.52% | +54.46% | 17.32B | |
| +0.69% | +4.15% | +18.01% | +154.69% | 15.49B | |
| +0.34% | +1.64% | +16.85% | +26.86% | 14.89B | |
| +5.84% | +7.56% | -2.48% | +12.96% | 14.31B | |
| +1.89% | +1.00% | +23.40% | +36.91% | 12.13B | |
| -0.01% | -5.89% | -15.78% | +51.31% | 12.19B | |
| +0.77% | +0.09% | +50.51% | +66.10% | 11.47B | |
| Average | +0.86% | +1.12% | +14.73% | +52.21% | 25.39B | |
| Weighted average by Cap. | +0.48% | +1.63% | +26.78% | +84.46% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0055f4a75d86d.TEeWcos9EILIfTju8TGJwZFdsECpf5P7xqmLdfkkgmE.HTTzQuJOQbSkT0m9pwnr8KU5wgvtB8atvO7FFI9H8QUJDfIBzARg-odIaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:01 | 6.290 | 234 | 447 |
| 09:45:00 | 6.290 | 1 | 213 |
Price Extremes
| 1 week | 5.57 |  | 6.89 |
| 1 month | 5.41 | | 7.5 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.51 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -22.06% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
