|
Market Closed -
NYSE
00:00:03 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.89 USD | -1.59% |
|
-1.31% | +10.34% |
| 08-21 | MPLX Set for Stronger 2027 Growth as Projects Ramp, RBC Says | MT |
| 08-21 | RBC Raises Price Target on MPLX to $64 From $60, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $59.83 | $60.23 | $59.63 | $59.84 | $58.89 |
| Volume | 1,426,428 | 1,125,800 | 1,079,688 | 667,333 | 1,781,313 |
| Change | - | +0.67% | -1.00% | +0.35% | -1.59% |
| Opening | $59.82 | $60.24 | $60.15 | $59.68 | $60.04 |
| High | $60.29 | $60.39 | $60.21 | $60.21 | $60.09 |
| Low | $59.13 | $59.91 | $59.42 | $59.59 | $58.53 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.31% | ||
| Current month | -0.47% | ||
| 1 month | -0.99% | ||
| 3 months | +3.55% | ||
| 6 months | +0.63% | ||
| Current year | +10.34% | ||
| 1 year | +15.29% | ||
| 3 years | +68.64% | ||
| 5 years | +109.72% | ||
| 10 years | +84.61% |
Volumes
marketsDaily volume
1,781,448
Estimated daily volume
1,781,448
Avg. Volume 20 sessions
1,066,719
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
62,819,081.91
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,669,277,739
Net sales (USD)
12,998,000,000
Free-Float
35.97%
Free-Float capitalization (USD)
21,825,141,546
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
59.68
Moving average 20 days
59.22
Moving average 50 days
58.49
Moving average 100 days
57.19
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
58.33
RSI 14 days
56.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.31% | +15.29% | +68.64% | 60.67B | |
| +1.21% | -3.30% | -1.40% | +40.47% | 104B | |
| -1.24% | -2.97% | +22.34% | +107.23% | 89.11B | |
| -0.51% | -0.62% | +21.77% | +42.86% | 84B | |
| +0.32% | -1.40% | +12.26% | +78.86% | 68.72B | |
| +0.88% | -1.71% | +17.39% | +67.92% | 63.33B | |
| -1.03% | -0.97% | +72.65% | +235.02% | 62.24B | |
| -3.16% | -4.55% | +26.03% | +20.12% | 32.79B | |
| -0.21% | -1.24% | +21.70% | +57.62% | 27.78B | |
| -0.96% | +0.58% | +48.05% | +69.84% | 18.42B | |
| Average | -0.63% | -1.70% | +25.61% | +78.86% | 61.13B | |
| Weighted average by Cap. | -0.39% | -1.92% | +21.93% | +80.86% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d58a9dc0b65e6290a9891ff70.Wr8zV_vFuAQnVcRmWmgDvVV-csleN5ee3WEKyW6xvf8.CYZ_JKKw6l5pLPItAD5ciGRPSoEYef-viFFouFnf6YkT3QE_kfL2SGI9rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 58.89 | 174,803 | 1,401,950 |
| 23:59:59 | 58.88 | 12,368 | 1,227,147 |
| 23:59:59 | 58.88 | 699 | 1,214,779 |
| 23:59:59 | 58.88 | 204 | 1,214,080 |
| 23:59:59 | 58.88 | 296 | 1,213,876 |
| 23:59:59 | 58.88 | 100 | 1,213,580 |
| 23:59:59 | 58.88 | 100 | 1,213,480 |
| 23:59:58 | 58.91 | 200 | 1,213,380 |
| 23:59:58 | 58.91 | 200 | 1,213,180 |
| 23:59:54 | 58.92 | 100 | 1,212,980 |
Price Extremes
| 1 week | 58.53 |  | 60.39 |
| 1 month | 57.65 | | 60.39 |
| Current year | 51.6 | | 60.95 |
| 1 year | 47.8 | | 60.95 |
| 3 years | 34.52 | | 60.95 |
| 5 years | 27.43 | | 60.95 |
| 10 years | 6.87 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
