|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.79 USD | -2.38% |
|
+2.08% | +8.28% |
| 07-30 | Shell, Phillips 66 Weighing Sale of Explorer Pipeline Stakes | MT |
| 07-29 | Shell, Phillips 66 Weighing Sale of Explorer Pipeline Stakes | MT |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $57.51 | $58.65 | $58.36 | $59.20 | $57.79 |
| Volume | 1,353,347 | 1,781,116 | 2,141,886 | 1,997,237 | 2,177,643 |
| Change | +1.59% | +1.98% | -0.49% | +1.44% | -2.38% |
| Opening | $56.99 | $57.66 | $58.65 | $58.50 | $59.47 |
| High | $57.61 | $58.89 | $58.94 | $59.72 | $60.00 |
| Low | $56.74 | $57.56 | $58.27 | $58.31 | $57.64 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.08% | ||
| Current month | +2.59% | ||
| 1 month | +2.79% | ||
| 3 months | +4.09% | ||
| 6 months | +2.76% | ||
| Current year | +8.28% | ||
| 1 year | +11.63% | ||
| 3 years | +63.02% | ||
| 5 years | +100.87% | ||
| 10 years | +78.09% |
Volumes
marketsDaily volume
2,177,943
Estimated daily volume
2,177,943
Avg. Volume 20 sessions
1,525,252
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
88,144,313.08
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,072,236,164
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
21,644,115,493
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
58.07
Moving average 20 days
57.19
Moving average 50 days
56.5
Moving average 100 days
56.54
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
71.4
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +2.08% | +11.63% | +63.02% | 60.07B | |
| -0.60% | -2.18% | +24.94% | +60.95% | 121B | |
| -0.04% | -5.85% | +19.09% | +105.90% | 85.81B | |
| +0.10% | -0.57% | +23.04% | +46.20% | 83.58B | |
| -0.88% | -3.78% | +46.14% | +109.08% | 70.59B | |
| +0.76% | -1.97% | +14.24% | +81.27% | 70.39B | |
| +1.15% | -6.95% | +56.09% | +228.25% | 56.16B | |
| +1.35% | -1.91% | +7.82% | +33.89% | 55.96B | |
| -1.62% | -2.35% | +9.20% | +22.74% | 31.02B | |
| +0.61% | -1.07% | +39.08% | +71.37% | 29.06B | |
| Average | -0.16% | -1.49% | +25.13% | +82.27% | 66.36B | |
| Weighted average by Cap. | -0.17% | -1.60% | +24.93% | +82.92% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f615ee7128f5b2e55d4b128972.2iFuDAKLUc46zSBFzhckjc-Y4KadO5dr5hJLsSuqWkM.lhA_Wnv7Kapx_kEs-FQXxY3atZfzUqMsjF0s_FntEC6_ah5ARO0W91f4GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 57.79 | 68,601 | 1,797,193 |
| 00:00:00 | 57.73 | 198 | 1,728,592 |
| 23:59:59 | 57.74 | 100 | 1,728,394 |
| 23:59:59 | 57.74 | 100 | 1,728,294 |
| 23:59:59 | 57.73 | 100 | 1,728,194 |
| 23:59:59 | 57.74 | 100 | 1,728,094 |
| 23:59:56 | 57.78 | 100 | 1,727,994 |
| 23:59:56 | 57.78 | 100 | 1,727,894 |
| 23:59:53 | 57.74 | 100 | 1,727,794 |
| 23:59:53 | 57.78 | 100 | 1,727,694 |
Course Extremes
| 1 week | 57.56 |  | 60 |
| 1 month | 55.66 | | 60 |
| Current year | 51.6 | | 60 |
| 1 year | 47.8 | | 60 |
| 3 years | 34.32 | | 60 |
| 5 years | 26.8 | | 60 |
| 10 years | 6.87 | | 60 |
Monthly variations
Annual variations
| 2026 | +8.28% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
