|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 550.79 USD | -0.31% |
|
548.02 | -0.50% |
| 07-24 | Autonomous Research Adjusts Price Target on MSCI to $805 From $797, Maintains Outperform Rating | MT |
| 07-23 | MSCI Licenses Indexes to Singapore Exchange for New Futures, Options | MT |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $561.74 | $570.95 | $552.51 | $550.79 | $550.79 |
| Volume | 2,010,246 | 1,176,100 | 1,372,032 | 1,139,265 | 1,139,265 |
| Change | -10.14% | +1.64% | -3.23% | -0.31% | -0.31% |
| Opening | $561.00 | $555.01 | $563.17 | $559.51 | $559.51 |
| High | $578.78 | $572.00 | $567.77 | $561.19 | $561.19 |
| Low | $548.01 | $555.01 | $548.92 | $549.59 | $549.59 |
Performance
| 1 day | -0.31% | ||
| 1 week | -12.39% | ||
| Current month | -1.65% | ||
| 1 month | -4.59% | ||
| 3 months | -7.07% | ||
| 6 months | -6.61% | ||
| Current year | -4.00% | ||
| 1 year | +1.38% | ||
| 3 years | +9.56% | ||
| 5 years | -4.86% | ||
| 10 years | +564.16% |
Volumes
marketsDaily volume
1,139,265
Estimated daily volume
1,139,265
Avg. Volume 20 sessions
731,673
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
402,998,171.67
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,042,433,000
Net sales (USD)
3,134,459,000
Number of employees
6,327
Sales / Employee (USD)
495,410
Free-Float
52.11 %
Free-Float capitalization (USD)
38,601,619,236
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
572.22
Moving average 20 days
593.33
Moving average 50 days
595.72
Moving average 100 days
579.19
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+5.16%
RSI 9 days
32
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -12.39% | +1.38% | +9.56% | 40.04B | |
| +1.52% | -5.42% | -19.68% | +0.85% | 126B | |
| +5.24% | -5.67% | -55.38% | -27.82% | 39.35B | |
| +3.49% | -2.56% | -29.86% | -16.47% | 20.27B | |
| +0.05% | -0.93% | -1.82% | +57.52% | 15.97B | |
| +4.52% | +1.10% | -54.41% | -44.60% | 15.85B | |
| +3.63% | -4.18% | -22.27% | -3.12% | 14.75B | |
| +4.26% | -1.45% | -39.65% | -41.76% | 9.05B | |
| -3.42% | +8.86% | +23.42% | +23.57% | 3.46B | |
| -2.16% | -2.37% | -18.13% | - | 1.52B | |
| Average | +1.68% | -3.73% | -21.64% | -4.70% | 28.65B | |
| Weighted average by Cap. | +2.11% | -5.39% | -23.52% | -3.75% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c22bbe0e69813577bdd3e159e3125.fhnfLUm-p0_UGSEHgh85r6RnhfWB7ioNgy5c7zd362g.Gi6yGSOP0hniU1tC225Yw5IevJDInRM4-Vo9rQ5PmgAHKI19HejrNeR8EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 550.79 | 145,133 | 781,256 |
| 00:00:00 | 550.36 | 88 | 636,123 |
| 00:00:00 | 550.63 | 110 | 636,035 |
| 23:59:59 | 550.31 | 1,615 | 635,925 |
| 23:59:59 | 550.31 | 90 | 634,310 |
| 23:59:59 | 550.31 | 80 | 634,220 |
| 23:59:59 | 550.39 | 80 | 634,140 |
| 23:59:59 | 550.39 | 491 | 634,060 |
| 23:59:59 | 550.36 | 80 | 633,569 |
| 23:59:59 | 550.36 | 80 | 633,489 |
Course Extremes
| 1 week | 548.01 |  | 631.7 |
| 1 month | 545.52 | | 644.77 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
