|
Delayed
Toronto S.E.
23:13:47 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.63 CAD | -0.72% |
|
-0.72% | -9.16% |
| 07-13 | MTY Food Group Price Target Lowered at RBC, TD | MT |
| 07-10 | TSX up Near 65 Points at Midday, Info Tech, Materials, Top Gainers | MT |
Stock exchange
Toronto S.E.
MTY 34.63 $
-0.72%
1.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTY | 34.63CAD | -0.72% | 1.87M $ | ||
OTC Markets
| MTYFF | 28.01USD | +3.36% | 72.83K $ | |
|
Tradegate
| 9MF | 21.60EUR | -0.92% | 24.88K € | |
|
Deutsche Boerse AG
| 9MF | 21.40EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 9MF | 21.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 9MF | 21.55EUR | -0.69% | 0 € |
Quotes 5-day view: MTY Food Group Inc.
Delayed Quote Toronto S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.86 | CA$35.11 | CA$35.05 | CA$34.88 | CA$34.63 |
| Volume | 59,615 | 68,323 | 93,302 | 38,540 | 54,016 |
| Change | -0.06% | +0.72% | -0.17% | -0.49% | -0.72% |
| Opening | CA$34.93 | CA$34.91 | CA$35.23 | CA$35.04 | CA$34.80 |
| High | CA$35.14 | CA$35.32 | CA$35.87 | CA$35.10 | CA$35.00 |
| Low | CA$34.82 | CA$34.60 | CA$34.93 | CA$34.65 | CA$34.44 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | +1.11% | ||
| 1 month | +3.34% | ||
| 3 months | -7.08% | ||
| 6 months | -18.99% | ||
| Current year | -9.16% | ||
| 1 year | -12.22% | ||
| 3 years | -46.11% | ||
| 5 years | -48.23% | ||
| 10 years | -10.86% |
Volumes
marketsDaily volume
54,016
Estimated daily volume
60,865
Avg. Volume 20 sessions
116,319
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
4,028,126.97
Avg. Volume 20 sessions USD
2,901,459.86
Record volume 1
1,401,608
Record volume 2
1,169,136
Record volume 3
1,079,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
796,333,499
Market Cap (USD)
574,111,976
Net sales (CAD)
1,190,169,000
Net sales (USD)
858,045,376
Number of employees
6,868
Sales / Employee (CAD)
173,292
Sales / Employee (USD)
124,934
Free-Float
82.88 %
Free-Float capitalization (CAD)
659,990,640
Free-Float capitalization (USD)
475,816,390
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
34.96
Moving average 20 days
33.94
Moving average 50 days
36.39
Moving average 100 days
37.73
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
60.95
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | -12.22% | -46.11% | 574M | |
| -2.68% | -2.89% | -13.89% | -5.69% | 193B | |
| +0.31% | +4.81% | -22.35% | -8.89% | 42.39B | |
| -2.08% | -0.13% | -2.81% | +11.71% | 40.42B | |
| -0.43% | +6.16% | +17.47% | +11.16% | 27.08B | |
| +4.36% | +4.36% | +19.10% | +10.13% | 25.63B | |
| -0.59% | -1.69% | +6.44% | -12.83% | 16.3B | |
| -2.56% | -2.94% | -24.10% | -11.68% | 11.46B | |
| -1.03% | -4.22% | +18.95% | +33.10% | 6.52B | |
| -3.25% | +6.73% | +17.24% | -43.87% | 5.63B | |
| Average | -0.86% | +1.21% | +0.38% | -6.30% | 36.91B | |
| Weighted average by Cap. | -1.48% | +0.16% | -7.42% | -2.28% |
Historical Quotes: MTY Food Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.4AGPkAj8vM6o-tooJ7mAT0sXbyOgkv2NXIcyVOeV6Jw.rnfe4Tmy-oPYkbdPeMzKNXh5WnHS9Zn1Dv9oErPxp_qwUbvpOMXyh5mtiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:47 | 34.63 | 100 | 53,500 |
| 23:11:40 | 34.62 | 100 | 53,400 |
| 23:11:40 | 34.62 | 100 | 53,300 |
| 23:11:40 | 34.62 | 100 | 53,200 |
| 23:11:40 | 34.61 | 100 | 53,100 |
| 23:10:50 | 34.61 | 100 | 53,000 |
| 23:10:50 | 34.60 | 100 | 52,900 |
| 23:10:50 | 34.60 | 100 | 52,800 |
| 23:10:50 | 34.60 | 100 | 52,700 |
| 23:07:18 | 34.60 | 100 | 52,600 |
Course Extremes
| 1 week | 34.44 |  | 35.87 |
| 1 month | 32.13 | | 35.87 |
| Current year | 31.87 | | 45.9 |
| 1 year | 31.87 | | 45.9 |
| 3 years | 31.87 | | 67 |
| 5 years | 31.87 | | 73.5 |
| 10 years | 14.23 | | 73.5 |
Monthly variations
Annual variations
| 2026 | -8.50% | ||
| 2025 | -16.71% | ||
| 2024 | -19.01% | ||
| 2023 | -0.98% | ||
| 2022 | -9.81% | ||
| 2021 | +9.20% | ||
| 2020 | +4.43% | ||
| 2019 | -8.49% | ||
| 2018 | +8.09% | ||
| 2017 | +10.96% | ||
| 2016 | +55.91% | ||
| 2015 | -3.80% | ||
| 2014 | -1.66% | ||
| 2013 | +54.07% | ||
| 2012 | +45.42% | ||
| 2011 | +6.25% | ||
| 2010 | +57.38% | ||
| 2009 | +24.66% | ||
| 2008 | -41.88% | ||
| 2007 | +97.34% | ||
| 2006 | +66.23% | ||
| 2005 | +50.98% | ||
| 2004 | +381.13% | ||
| 2003 | +89.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -78.95% | ||
| 1999 | +427.78% | ||
| 1998 | +111.76% | ||
| 1997 | -66.00% | ||
| 1996 | -62.96% | ||
| 1995 | -38.64% | ||
| 1994 | +7.32% | ||
| 1993 | +125.27% | ||
| 1992 | +160.00% | ||
| 1991 | -53.33% | ||
| 1990 | +70.45% | ||
| 1989 | -12.00% |
- Stock Market
- Stocks
- MTY Stock
- Quotes MTY Food Group Inc.
Select your edition
All financial news and data tailored to specific country editions
