Quotes Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Stocks
MULTIHOME
HU0000216502
|
Market Closed -
Budapest S.E.
19:19:59 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.450 HUF | -6.45% |
|
-9.38% | -22.04% |
| 1 week | -9.38% | ||
| Current month | -9.38% |
Stock exchange
Budapest S.E.
MULTIHOME 1.450 Ft
-6.45%
167K
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MULTIHOME | 1.450HUF | -6.45% | 167K Ft |
Quotes 5-day view: Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Delayed Quote Budapest S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | HUF 1.465 | HUF 1.465 | HUF 1.465 | HUF 1.550 | HUF 1.450 |
| Volume | 238,890 | 1,640,000 | 170,000 | 44,783 | 115,000 |
| Change | - | 0.00% | 0.00% | +5.80% | -6.45% |
| Opening | HUF 1.475 | HUF 1.480 | HUF 1.465 | HUF 1.420 | HUF 1.450 |
| High | HUF 1.475 | HUF 1.480 | HUF 1.465 | HUF 1.550 | HUF 1.450 |
| Low | HUF 1.465 | HUF 1.410 | HUF 1.465 | HUF 1.415 | HUF 1.450 |
Performance
| 1 day | -6.45% | ||
| 1 week | -9.38% | ||
| Current month | -9.38% | ||
| 1 month | -3.97% | ||
| 3 months | -12.12% | ||
| 6 months | -3.97% | ||
| Current year | -22.04% | ||
| 1 year | -71.57% |
Volumes
marketsDaily volume
115,000
Estimated daily volume
115,000
Avg. Volume 20 sessions
310,045
Daily volume ratio
0.37
Avg. Volume 20 sessions HUF
449,565.25
Avg. Volume 20 sessions USD
1,440.41
Record volume 1
247,251,400
Record volume 2
8,123,356
Record volume 3
3,114,782
Capital turnover ratio
0
Basic data
Market Cap (HUF)
15,428,448
Market Cap (USD)
15,428,448
Indicators
Moving average 5 days
1.486
Moving average 20 days
1.544
Moving average 50 days
1.672
Moving average 100 days
1.655
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
44.19
RSI 14 days
45.41
Historical Quotes: Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27aa1daa3e81d07963df3.lF2AVitTyPMYAh5fWxLjb4PoaDOa8s2aoPYKezQqU08._Q3jABwAmJZwc2s1KUCKC8veUWrNtPjM14FyPGd-MHreD7EsRDa5oyh1Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:57 | 1.450 | 15,000 | 115,000 |
Price Extremes
| 1 week | 1.41 |  | 1.55 |
| 1 month | 1.3 | | 1.7 |
| Current year | 1.3 | | 2.6 |
| 1 year | 1.3 | | 6 |
| 3 years | 0.26 | | 16 |
| 5 years | 0.26 | | 16 |
| 10 years | 0.26 | | 16 |
Monthly variations
Annual variations
| 2026 | -22.04% | ||
| 2025 | -80.42% | ||
| 2024 | +3,484.91% |
- Stock Market
- Stocks
- MULTIHOME Stock
- Quotes Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag
Select your edition
All financial news and data tailored to specific country editions
