|
Real-time
Euronext Paris
11:03:32 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4110 EUR | -4.20% |
|
-4.42% | -55.23% |
| 04-30 | Munic S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 31/10/25 | Munic S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMUN 0.4110 €
-4.20%
128.64
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMUN | 0.4110EUR | -4.20% | 128.64 € | ||
Deutsche Boerse AG
| MNS | 0.3310EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| MNS | 0.4110EUR | +30.06% | 0 € |
Quotes 5-day view: MUNIC
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.4300 | €0.4200 | €0.4300 | €0.4290 | €0.4110 |
| Volume | 0 | 1,556 | 660 | 316 | 313 |
| Change | 0.00% | -2.33% | +2.38% | -0.23% | -4.20% |
| Opening | €0.4300 | €0.4310 | €0.4300 | €0.4290 | €0.4200 |
| High | €0.4300 | €0.4310 | €0.4300 | €0.4290 | €0.4200 |
| Low | €0.4300 | €0.4200 | €0.4300 | €0.4290 | €0.4110 |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.42% | ||
| Current month | -8.67% | ||
| 1 month | -8.67% | ||
| 3 months | -18.13% | ||
| 6 months | -31.50% | ||
| Current year | -55.23% | ||
| 1 year | -60.86% | ||
| 3 years | -82.13% | ||
| 5 years | -90.51% |
Volumes
marketsDaily volume
313
Estimated daily volume
3,343
Avg. Volume 20 sessions
2,932
Daily volume ratio
1.14
Avg. Volume 20 sessions
1,205.05
Avg. Volume 20 sessions USD
1,398.79
Record volume 1
289,230
Record volume 2
264,197
Record volume 3
239,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,911,552
Market Cap (USD)
4,528,832
Net sales (EUR)
13,954,682
Net sales (USD)
16,156,862
Number of employees
39
Sales / Employee (EUR)
357,812
Sales / Employee (USD)
414,279
Free-Float
45.34 %
Free-Float capitalization (EUR)
1,785,002
Free-Float capitalization (USD)
2,066,692
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4278
Moving average 20 days
0.457
Moving average 50 days
0.465
Moving average 100 days
0.4923
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
41.9
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -4.42% | -60.86% | -82.13% | 4.53M | |
| +0.80% | +7.74% | +83.85% | +313.71% | 6.88B | |
| +1.98% | +4.35% | -1.12% | - | 5.82B | |
| -5.60% | -5.25% | -28.84% | +58.07% | 2.85B | |
| +3.87% | +1.37% | +111.38% | +133.35% | 2.2B | |
| 0.00% | -1.89% | -52.21% | - | 1.46B | |
| +1.01% | -0.40% | - | - | 1.31B | |
| -0.97% | -10.03% | +32.62% | +21.55% | 1.25B | |
| -0.77% | +1.63% | -13.40% | +190.06% | 1.24B | |
| +0.22% | -3.03% | +16.08% | +23.56% | 1.01B | |
| Average | -0.39% | +0.32% | +9.72% | +94.03% | 2.4B | |
| Weighted average by Cap. | +0.32% | +0.44% | +30.69% | +188.04% |
Historical Quotes: MUNIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd83d10bc5027c6c99d31afa1.GIvrSYjhU8Pc7vm5twevOKvIzAlIZm0Lvambs8bWH9g.TvqtOsyRGYHqnqPe23fHZ-KOjn8mAz9b8p7u9Z_jdKJe2YMW4LQq8rWMig
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.49 |
| Current year | 0.4 | | 1.14 |
| 1 year | 0.4 | | 1.14 |
| 3 years | 0.36 | | 2.34 |
| 5 years | 0.36 | | 4.48 |
| 10 years | 0.36 | | 8.06 |
Monthly variations
Annual variations
| 2026 | -53.27% | ||
| 2025 | +54.03% | ||
| 2024 | -30.37% | ||
| 2023 | -75.12% | ||
| 2022 | +20.70% | ||
| 2021 | -38.31% | ||
| 2020 | -41.96% |
- Stock Market
- Stocks
- ALMUN Stock
- Quotes MUNIC
Select your edition
All financial news and data tailored to specific country editions
