|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310.00 KRW | 0.00% |
|
-15.78% | -24.60% |
| 05-15 | MX Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | MX Robotics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: MX Robotics Inc.
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,730.00 ₩ | 3,450.00 ₩ | 3,480.00 ₩ | 3,310.00 ₩ | 3,310.00 ₩ |
| Volume | 185,779 | 178,550 | 144,862 | 331,494 | 123,964 |
| Change | -5.09% | -7.51% | +0.87% | -4.89% | 0.00% |
| Opening | 3,925.00 ₩ | 3,500.00 ₩ | 3,430.00 ₩ | 3,420.00 ₩ | 3,300.00 ₩ |
| High | 3,925.00 ₩ | 3,645.00 ₩ | 3,610.00 ₩ | 3,485.00 ₩ | 3,365.00 ₩ |
| Low | 3,665.00 ₩ | 3,420.00 ₩ | 3,405.00 ₩ | 3,225.00 ₩ | 3,190.00 ₩ |
Performance
| 1 week | -15.78% | ||
| Current month | -22.21% | ||
| 1 month | -41.52% | ||
| 3 months | -40.89% | ||
| 6 months | -20.24% | ||
| Current year | -24.60% | ||
| 1 year | -14.69% | ||
| 3 years | -51.82% | ||
| 5 years | -56.96% | ||
| 10 years | -37.43% |
Volumes
marketsDaily volume
123,964
Avg. Volume 20 sessions
253,302
Avg. Volume 20 sessions KRW
838,429,620
Avg. Volume 20 sessions USD
550,848.26
Record volume 1
19,332,300
Record volume 2
14,880,264
Record volume 3
13,817,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
65,721,763,599
Market Cap (USD)
42,948,664
Net sales (KRW)
149
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.77 %
Free-Float capitalization (KRW)
47,929,895,050
Free-Float capitalization (USD)
31,321,816
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
3,456
Moving average 20 days
4,431.5
Moving average 50 days
4,806.2
Moving average 100 days
5,197.2
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+33.88%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+57.02%
RSI 9 days
17.33
RSI 14 days
24.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.78% | -14.69% | -51.82% | 42.95M | |
| +3.15% | -0.41% | +25.24% | +53.04% | 59.99B | |
| +2.08% | -2.98% | +47.62% | +83.29% | 36.84B | |
| -0.44% | -2.65% | +7.01% | +33.29% | 36.11B | |
| +0.81% | -5.90% | +22.28% | +31.72% | 31.64B | |
| +0.65% | -5.77% | +68.93% | +33.97% | 19.67B | |
| +0.88% | -2.50% | +11.73% | +50.71% | 18.02B | |
| -1.21% | -0.46% | -23.91% | -18.37% | 15.47B | |
| -1.63% | -11.26% | +32.66% | +33.70% | 14.1B | |
| +1.77% | -4.52% | -19.94% | -24.32% | 12.62B | |
| Average | +0.61% | -5.19% | +15.69% | +22.52% | 24.45B | |
| Weighted average by Cap. | +1.16% | -4.01% | +23.04% | +40.57% |
Historical Quotes: MX Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,190 |  | 3,645 |
| 1 month | 3,190 | | 6,000 |
| Current year | 3,190 | | 7,580 |
| 1 year | 3,190 | | 7,580 |
| 3 years | 3,190 | | 7,580 |
| 5 years | 3,190 | | 9,200 |
| 10 years | 3,190 | | 18,600 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | +16.45% | ||
| 2024 | -30.57% | ||
| 2023 | -4.74% | ||
| 2022 | -19.83% | ||
| 2021 | -2.87% | ||
| 2020 | -33.45% | ||
| 2019 | +27.02% | ||
| 2018 | -48.76% | ||
| 2017 | +35.20% | ||
| 2016 | +78.83% | ||
| 2015 | +16.50% | ||
| 2014 | +27.21% | ||
| 2013 | +9.86% | ||
| 2012 | -45.98% | ||
| 2011 | +7.60% |
- Stock Market
- Stocks
- A007820 Stock
- Quotes MX Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
