|
Market Closed -
OTC Markets
20:02:13 11/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
MYMX 0.000300 $
-.--%
0.03
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
9
Daily volume ratio
11.22
Avg. Volume 20 sessions USD
0
Record volume 1
6,742
Record volume 2
5,071
Record volume 3
4,842
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45
Net sales ()
1,028,000
Net sales (USD)
1,028,000
Free-Float
99.88 %
Free-Float capitalization (USD)
45
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
0.0003
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -100.00% | 45 | |
| -3.00% | +2.27% | +73.26% | +109.90% | 72.12B | |
| +1.90% | +23.53% | +59.48% | +94.82% | 65.85B | |
| +5.12% | +25.22% | +5.13% | -5.86% | 29.28B | |
| +0.55% | +1.64% | -4.63% | +480.92% | 27.47B | |
| +2.74% | +12.98% | +54.92% | +25.77% | 26.7B | |
| +0.47% | +6.12% | +37.01% | -15.31% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| +0.94% | +3.36% | +15.30% | +548.19% | 16.4B | |
| +0.73% | +5.54% | +39.99% | +151.77% | 13.4B | |
| Average | +1.13% | +7.53% | +53.18% | +167.91% | 28.95B | |
| Weighted average by Cap. | +0.74% | +9.48% | +58.02% | +157.86% |
Historical Quotes: Mymetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 14.8 |
| 5 years | 0 | | 230 |
| 10 years | 0 | | 380 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -70.00% | ||
| 2024 | -99.97% | ||
| 2023 | -94.67% | ||
| 2022 | -9.09% | ||
| 2021 | -58.23% | ||
| 2020 | +97.99% | ||
| 2019 | -23.85% | ||
| 2018 | +148.22% | ||
| 2017 | +3.17% | ||
| 2016 | +13.68% | ||
| 2015 | -28.00% | ||
| 2014 | +108.33% | ||
| 2013 | -62.62% | ||
| 2012 | +23.46% | ||
| 2011 | -84.52% | ||
| 2010 | +41.18% | ||
| 2009 | -0.83% | ||
| 2008 | -7.69% | ||
| 2007 | +400.00% | ||
| 2006 | -35.00% | ||
| 2005 | -86.67% | ||
| 2004 | +500.00% | ||
| 2003 | -47.37% | ||
| 2002 | -95.80% | ||
| 2001 | -9.60% |
- Stock Market
- Stocks
- MYMX Stock
- Quotes Mymetics Corporation
Select your edition
All financial news and data tailored to specific country editions
