Quotes Mynet Inc.

Stocks

3928

JP3860330004

Internet Services

Market Closed - Japan Exchange 10:30:00 14/09/2026 +04			5-day change	1st Jan Change
239.00 ^JPY	+0.84%		+1.70%	-14.95%

07-13	Mynet Inc. announced that it has received ¥198.588 million in funding	CI
06-23	Mynet Inc. announced that it expects to receive ¥299.999993 million in funding	CI

Stock exchange

Japan Exchange 3928 239.00 ¥ +0.84% 1.94M ¥

Markets		Price	Change	Volumes
Japan Exchange	3928	239.00JPY	+0.84%	1.94M ¥

Quotes 5-day view: Mynet Inc.

Delayed Quote Japan Exchange

Mynet Inc.(3928) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	Today
Last	¥237.00	¥241.00	¥241.00	¥237.00	¥239.00
Volume	6,200	11,400	3,500	14,600	8,100
Change	+0.42%	+1.69%	0.00%	-1.66%	+0.84%
Opening	¥236.00	¥239.00	¥239.00	¥237.00	¥238.00
High	¥237.00	¥243.00	¥242.00	¥240.00	¥240.00
Low	¥236.00	¥235.00	¥238.00	¥235.00	¥237.00

Performance

1 day	+0.84%
1 week	+1.70%
Current month	+1.70%
1 month	-7.00%
3 months	+2.14%
6 months	-18.15%
Current year	-14.95%
1 year	-6.27%
3 years	-36.27%
5 years	-64.59%
10 years	-82.34%

Volumes

markets

Daily volume

8,100

Estimated daily volume

8,100

Avg. Volume 20 sessions

10,480

Daily volume ratio

0.77

Avg. Volume 20 sessions JPY

2,504,720

Avg. Volume 20 sessions USD

16,223.07

Record volume 1

17,896,000

Record volume 2

11,575,800

Record volume 3

9,808,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,276,429,594

Market Cap (USD)

14,726,642

Net sales (JPY)

7,478,000,000

Net sales (USD)

48,376,558

Number of employees

262

Sales / Employee (JPY)

28,541,985

Sales / Employee (USD)

184,643

Free-Float

62.41%

Free-Float capitalization (JPY)

1,408,399,212

Free-Float capitalization (USD)

9,111,194

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

238.4

Moving average 20 days

235.75

Moving average 50 days

235.2

Moving average 100 days

242.6

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-1.36%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

+1.51%

STIM

RSI 9 days

49.67

RSI 14 days

50.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MYNET INC.	+0.84%	+1.70%	-6.27%	-36.27%	14.73M
NETEASE, INC.	0.00%	-3.70%	-22.97%	+14.96%	74.33B
NEXON CO., LTD.	+2.18%	+0.54%	-7.63%	+12.22%	15.68B
KRAFTON, INC.	-0.24%	-2.08%	-34.26%	+39.47%	6.89B
SQUARE ENIX HOLDINGS CO., LTD.	+3.68%	+3.36%	-10.79%	+68.92%	6.77B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.30%	-6.48%	-19.43%	-18.94%	5.8B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.39%	-7.48%	-30.45%	-1.44%	4.01B
KOEI TECMO HOLDINGS CO., LTD.	+2.77%	+1.53%	-11.10%	-23.25%	3.58B
PERFECT WORLD CO., LTD.	-3.19%	-10.30%	-41.05%	-23.76%	3.08B
NC CORPORATION	+0.49%	-6.98%	-6.14%	-15.20%	2.99B
Average	+0.38%	-3.75%	-19.01%	+1.67%	12.31B
Weighted average by Cap.	+0.37%	-3.52%	-20.75%	+14.00%

See all sector performances

Historical Quotes: Mynet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6919a078e3be0e73.b-ELBmybJtKhOGClQoaVgtg0fmrbKEX1wBVfe53Vu04.P6ZKUR79UYXXTRjzDOvBwIdlFjnoWizD8nQsN8TmjDsVsiZUBddsv8ZsDw

Date	Price	Volume	Total
10:30:00	239.00	300	8,100
09:23:09	239.00	100	7,800
09:22:25	237.00	500	7,700
08:21:19	239.00	100	7,200
08:20:20	237.00	100	7,100
07:49:00	239.00	100	7,000
05:37:04	239.00	100	6,900
05:26:06	238.00	100	6,800
05:18:49	240.00	100	6,700