|
Market Closed -
Japan Exchange
10:30:00 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 239.00 JPY | +0.84% |
|
+1.70% | -14.95% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-23 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Stock exchange
Japan Exchange
3928 239.00 ¥
+0.84%
1.94M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3928 | 239.00JPY | +0.84% | 1.94M ¥ |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥237.00 | ¥241.00 | ¥241.00 | ¥237.00 | ¥239.00 |
| Volume | 6,200 | 11,400 | 3,500 | 14,600 | 8,100 |
| Change | +0.42% | +1.69% | 0.00% | -1.66% | +0.84% |
| Opening | ¥236.00 | ¥239.00 | ¥239.00 | ¥237.00 | ¥238.00 |
| High | ¥237.00 | ¥243.00 | ¥242.00 | ¥240.00 | ¥240.00 |
| Low | ¥236.00 | ¥235.00 | ¥238.00 | ¥235.00 | ¥237.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.70% | ||
| Current month | +1.70% | ||
| 1 month | -7.00% | ||
| 3 months | +2.14% | ||
| 6 months | -18.15% | ||
| Current year | -14.95% | ||
| 1 year | -6.27% | ||
| 3 years | -36.27% | ||
| 5 years | -64.59% | ||
| 10 years | -82.34% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
8,100
Avg. Volume 20 sessions
10,480
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
2,504,720
Avg. Volume 20 sessions USD
16,225.58
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,273,331,584
Market Cap (USD)
14,726,642
Net sales (JPY)
7,478,000,000
Net sales (USD)
48,442,484
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
184,895
Free-Float
62.41%
Free-Float capitalization (JPY)
1,406,482,511
Free-Float capitalization (USD)
9,111,194
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
238.4
Moving average 20 days
235.75
Moving average 50 days
235.2
Moving average 100 days
242.6
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
49.67
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.70% | -6.27% | -36.27% | 14.73M | |
| 0.00% | -3.70% | -22.97% | +14.96% | 74.33B | |
| +2.18% | +0.54% | -7.63% | +12.22% | 15.68B | |
| -0.24% | -2.08% | -34.26% | +39.47% | 6.89B | |
| +3.68% | +3.36% | -10.79% | +68.92% | 6.77B | |
| -1.30% | -6.48% | -19.43% | -18.94% | 5.8B | |
| -1.39% | -7.48% | -30.45% | -1.44% | 4.01B | |
| +2.77% | +1.53% | -11.10% | -23.25% | 3.58B | |
| -3.19% | -10.30% | -41.05% | -23.76% | 3.08B | |
| +0.49% | -6.98% | -6.14% | -15.20% | 2.99B | |
| Average | +0.38% | -3.75% | -19.01% | +1.67% | 12.31B | |
| Weighted average by Cap. | +0.37% | -3.52% | -20.75% | +14.00% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
813437.5QaKx8VMqra7mRFFlGOqwL4RrpoUpPnxoc9qLRVB15s.jz7Zl6grz_XSziQk2yL_ks5d__ZT_Ky164wMX0xzmvSfYrOh_AeT7-TgYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 239.00 | 300 | 8,100 |
| 09:23:09 | 239.00 | 100 | 7,800 |
| 09:22:25 | 237.00 | 500 | 7,700 |
| 08:21:19 | 239.00 | 100 | 7,200 |
| 08:20:20 | 237.00 | 100 | 7,100 |
| 07:49:00 | 239.00 | 100 | 7,000 |
| 05:37:04 | 239.00 | 100 | 6,900 |
| 05:26:06 | 238.00 | 100 | 6,800 |
| 05:18:49 | 240.00 | 100 | 6,700 |
Price Extremes
| 1 week | 235 |  | 243 |
| 1 month | 229 | | 243 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
