|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.280 INR | -5.75% |
|
-2.38% | -5.75% |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.400 ₹ | 3.440 ₹ | 3.240 ₹ | 3.480 ₹ | 3.280 ₹ |
| Volume | 4,378 | 2,154 | 31,946 | 9,776 | 13,934 |
| Change | +1.19% | +1.18% | -5.81% | +7.41% | -5.75% |
| Opening | 3.650 ₹ | 3.400 ₹ | 3.440 ₹ | 3.300 ₹ | 3.560 ₹ |
| High | 3.650 ₹ | 3.500 ₹ | 3.480 ₹ | 3.500 ₹ | 3.560 ₹ |
| Low | 3.370 ₹ | 3.330 ₹ | 3.010 ₹ | 3.110 ₹ | 3.210 ₹ |
Performance
| 1 day | -5.75% | ||
| 1 week | -2.38% | ||
| Current month | -7.34% | ||
| 1 month | -8.89% | ||
| 3 months | +4.13% | ||
| 6 months | -2.38% | ||
| Current year | -5.75% | ||
| 1 year | -24.07% | ||
| 3 years | +9.70% | ||
| 5 years | -8.89% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
13,934
Estimated daily volume
13,934
Avg. Volume 20 sessions
13,334
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
43,735.52
Avg. Volume 20 sessions USD
463.68
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
68,693,052
Market Cap (USD)
728,872
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.45 %
Free-Float capitalization (INR)
40,152,333
Free-Float capitalization (USD)
426,039
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.384
Moving average 20 days
3.512
Moving average 50 days
3.604
Moving average 100 days
3.4
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
29.72
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -2.38% | -24.07% | +9.70% | 729K | |
| +0.05% | -2.98% | -8.19% | -12.38% | 9.65B | |
| 0.00% | 0.00% | -21.94% | +36.61% | 263M | |
| -0.78% | -5.12% | -46.18% | -2.69% | 84.77M | |
| -0.85% | +0.54% | -6.59% | +62.05% | 75.12M | |
| +0.87% | +8.41% | +83.54% | +60.22% | 64.73M | |
| Average | -1.08% | +1.07% | -3.90% | +25.58% | 1.69B | |
| Weighted average by Cap. | +0.04% | -3.78% | -8.27% | -10.01% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f68.pNwJu39lnBiyPM2rJ6ooBNTYmYrqYYCLW73CrewbzZE.wI18_QgsziD_BJfYbsFpc-WWrtmuAufJMdebnKtpqvWR73nUMBLQLepzpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:28 | 3.290 | 111 | 13,934 |
| 13:47:54 | 3.210 | 537 | 13,823 |
| 13:46:50 | 3.300 | 96 | 13,286 |
| 13:44:16 | 3.210 | 100 | 13,190 |
| 13:35:09 | 3.300 | 11 | 13,090 |
| 13:34:51 | 3.250 | 5 | 13,079 |
| 13:30:26 | 3.300 | 3,600 | 13,074 |
| 13:30:16 | 3.250 | 515 | 9,474 |
| 13:30:12 | 3.250 | 1 | 8,959 |
Course Extremes
| 1 week | 3.01 |  | 3.56 |
| 1 month | 3.01 | | 4.24 |
| Current year | 2.67 | | 4.4 |
| 1 year | 2.67 | | 5 |
| 3 years | 2.5 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
