Quotes NACON

Stocks

NACON

FR0013482791

Software

Market Closed - Euronext Paris 20:55:00 26/10/2026 +04			5-day change	1st Jan Change
0.0470 ^EUR	0.00%		-18.83%	-91.10%

10-26	Bigben's quarterly sales decline amid restructuring
10-22	Nacon Unveils the Revolution Pro X ? Se, A Wireless Controller That Adjusts Joystick Sensitivity	CI

Stock exchange

Euronext Paris NACON 0.0470 € 0.00% 2.09K €

Markets		Price	Change	Volumes
Euronext Paris	NACON	0.0470EUR	0.00%	2.09K €
London S.E.	0A9N	0.0600EUR	-13.04%	2.87K €
Tradegate	4AW	0.0469EUR	-0.21%	1.2K €
CBOE	NACONp	0.0483EUR	-3.59%	0.19 €
Deutsche Boerse AG	4AW	0.0437EUR	-10.82%	0 €
CBOE	0A9N	1.244EUR	0.00%	0 €
CBOE		1.608EUR	0.00%	0 €
Börse Stuttgart	4AW	0.0459EUR	-0.22%	0 €
Boerse Muenchen	4AW	0.0472EUR	-2.07%	0 €

Quotes 5-day view: NACON

Real-time Euronext Paris

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	€0.0560	€0.0550	€0.0529	€0.0470	€0.0470
Volume	199,155	55,116	123,665	111,859	44,479
Change	-3.28%	-1.79%	-3.82%	-11.15%	0.00%
Opening	€0.0579	€0.0560	€0.0510	€0.0520	€0.0480
High	€0.0579	€0.0560	€0.0543	€0.0529	€0.0499
Low	€0.0521	€0.0511	€0.0490	€0.0460	€0.0464

Performance

1 week	-18.83%
Current month	-27.47%
1 month	-21.67%
3 months	-71.34%
6 months	-81.92%
Current year	-91.10%
1 year	-93.38%
3 years	-96.08%
5 years	-99.06%

Volumes

markets

Daily volume

44,479

Estimated daily volume

44,479

Avg. Volume 20 sessions

81,101

Daily volume ratio

0.55

Avg. Volume 20 sessions

3,811.75

Avg. Volume 20 sessions USD

4,258.52

Record volume 1

2,654,984

Record volume 2

2,539,105

Record volume 3

2,397,013

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,103,721

Market Cap (USD)

5,707,583

Net sales (EUR)

160,800,000

Net sales (USD)

179,825,542

Number of employees

1,000

Sales / Employee (EUR)

160,800

Sales / Employee (USD)

179,826

Free-Float

44.98%

Free-Float capitalization (EUR)

2,310,976

Free-Float capitalization (USD)

2,584,406

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.0516

Moving average 20 days

0.0585

Moving average 50 days

0.0649

Moving average 100 days

0.1033

Price spread / (MMA5)

+9.79%

Price spread / (MMA20)

+24.47%

Price spread / (MMA50)

+38.09%

Price spread / (MMA100)

+119.79%

RSI 9 days

18.67

RSI 14 days

25.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NACON	0.00%	-18.83%	-93.38%	-96.08%	5.71M
MICROSOFT CORPORATION	+1.54%	-0.17%	+1.72%	+62.43%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.06%	+2.42%	+7.70%	+1,200.46%	473B
ORACLE CORPORATION	-0.08%	-2.72%	-55.51%	+25.56%	382B
PALO ALTO NETWORKS, INC.	+2.60%	+12.54%	+79.84%	+229.24%	311B
SAP SE	-1.00%	+6.21%	-9.04%	+70.10%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.65%	+14.79%	+98.61%	+510.18%	264B
SERVICENOW, INC.	-0.49%	+8.82%	-14.97%	+43.55%	164B
FORTINET, INC.	+1.86%	+6.90%	+114.27%	+229.02%	132B
ADOBE INC.	-1.97%	+4.67%	-26.84%	-49.71%	103B
Average	+0.22%	+3.46%	+10.24%	+222.47%	600.23B
Weighted average by Cap.	+0.03%	+1.97%	+7.89%	+179.68%

See all sector performances

Historical Quotes: NACON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29214d5c8cd978a830d0.E2h2S6eWcvsPgRZMfRS7BgAf7lWAn_PY9l0O5nK9zog.IyAUCvfELa5hxCB5RCT-Q1hN2mfKzLyhrg1t0BrFmM17BSkm5eUIvz_mYQ

Date	Price	Volume	Total
19:37:04	0.0470	1,000	27,087
19:35:38	0.0464	1,000	26,087
19:33:39	0.0470	1,610	25,087
19:33:39	0.0471	1,162	23,477
19:33:39	0.0471	2,139	22,315
19:13:51	0.0492	268	20,176
19:13:51	0.0492	732	19,908
18:47:23	0.0471	10	19,176
18:29:25	0.0472	557	19,166
18:29:25	0.0480	50	18,609