|
Market Closed -
Australian S.E.
10:10:12 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.670 AUD | -5.65% |
|
-26.65% | -32.75% |
| 08-25 | Nanosonics Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Nanosonics Limited announces an Equity Buyback for AUD 40 million worth of its shares. | CI |
Stock exchange
Australian S.E.
NAN 2.670 $
-5.65%
7.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAN | 2.670AUD | -5.65% | 7.18M $ | ||
OTC Markets
| NNCSF | 1.940USD | -4.43% | 38.8K $ | |
|
Deutsche Boerse AG
| OQS | 1.580EUR | -6.51% | 0 € | |
|
Börse Stuttgart
| OQS | 1.580EUR | -6.51% | 0 € | |
|
Berne S.E.
| OQS | 1.544CHF | -5.63% | 0 CHF |
Quotes 5-day view: Nanosonics Limited
Delayed Quote Australian S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$3.630 | A$3.680 | A$3.050 | A$2.830 | A$2.670 |
| Volume | 755,705 | 562,618 | 5,487,091 | 3,803,976 | 2,688,198 |
| Change | +0.83% | +1.38% | -17.12% | -7.21% | -5.65% |
| Opening | A$3.590 | A$3.600 | A$3.160 | A$3.020 | A$2.830 |
| High | A$3.650 | A$3.730 | A$3.185 | A$3.020 | A$2.860 |
| Low | A$3.550 | A$3.600 | A$2.750 | A$2.805 | A$2.650 |
Performance
| 1 day | -5.65% | ||
| 1 week | -26.65% | ||
| Current month | -14.97% | ||
| 1 month | -10.70% | ||
| 3 months | -13.87% | ||
| 6 months | -17.85% | ||
| Current year | -32.75% | ||
| 1 year | -43.55% | ||
| 3 years | -35.04% | ||
| 5 years | -61.91% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
2,688,198
Estimated daily volume
2,688,198
Avg. Volume 20 sessions
1,068,564
Daily volume ratio
2.52
Avg. Volume 20 sessions AUD
2,853,065.88
Avg. Volume 20 sessions USD
2,051,953.51
Record volume 1
13,022,180
Record volume 2
10,913,620
Record volume 3
9,809,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
842,825,836
Market Cap (USD)
606,262,290
Net sales (AUD)
203,893,000
Net sales (USD)
146,664,509
Number of employees
508
Sales / Employee (AUD)
401,364
Sales / Employee (USD)
288,710
Free-Float
84.12 %
Free-Float capitalization (AUD)
708,966,894
Free-Float capitalization (USD)
509,974,748
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3.358
Moving average 20 days
3.444
Moving average 50 days
3.306
Moving average 100 days
3.347
Price spread / (MMA5)
+25.77%
Price spread / (MMA20)
+28.99%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+25.35%
STIM
RSI 9 days
20.94
RSI 14 days
28.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -26.65% | -43.55% | -35.04% | 606M | |
| -0.47% | +2.80% | +29.11% | +16.45% | 234B | |
| +0.15% | +1.98% | +4.57% | -15.60% | 151B | |
| -0.90% | -7.71% | -22.60% | +23.36% | 131B | |
| -3.11% | -10.27% | -56.13% | -8.06% | 69.81B | |
| -0.91% | -2.52% | +10.68% | +18.09% | 52.33B | |
| 0.00% | -1.80% | -16.89% | -13.58% | 50.91B | |
| +1.68% | +1.47% | +33.30% | +31.76% | 43.8B | |
| +1.71% | +1.30% | +42.25% | +54.10% | 40.69B | |
| +0.03% | +2.22% | -17.33% | +46.45% | 34B | |
| Average | -0.68% | -2.19% | -3.66% | +11.79% | 80.87B | |
| Weighted average by Cap. | -0.33% | -0.06% | +3.58% | +11.62% |
Historical Quotes: Nanosonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2d8dc159b23.7FCJb9Q7QhCDDQ6LI_1-5JowWUeQXBWMEs-hVszK7Ws.3gKwAJgIb0T7dUfBT7MRnetvLQPyMH3aXZ2SB5mzvAWZCt4WuV0RKeJiQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 2.670 | 505 | 2,640,470 |
| 10:10:12 | 2.670 | 2,270 | 2,639,965 |
| 10:10:12 | 2.670 | 1,602 | 2,637,695 |
| 10:10:12 | 2.670 | 7 | 2,636,093 |
| 10:10:12 | 2.670 | 455 | 2,636,086 |
| 10:10:12 | 2.670 | 1,953 | 2,635,631 |
| 10:10:12 | 2.670 | 11 | 2,633,678 |
| 10:10:12 | 2.670 | 273 | 2,633,667 |
| 10:10:12 | 2.670 | 1,310 | 2,633,394 |
| 10:10:12 | 2.670 | 2,155 | 2,632,084 |
Price Extremes
| 1 week | 2.65 |  | 3.73 |
| 1 month | 2.65 | | 3.73 |
| Current year | 2.65 | | 4.23 |
| 1 year | 2.65 | | 4.76 |
| 3 years | 2.59 | | 5.18 |
| 5 years | 2.59 | | 7.03 |
| 10 years | 2.15 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -32.75% | ||
| 2025 | +31.89% | ||
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Stocks
- NAN Stock
- Quotes Nanosonics Limited
Select your edition
All financial news and data tailored to specific country editions
