|
Market Closed -
Australian S.E.
10:10:11 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.750 AUD | +2.23% |
|
-2.83% | -30.73% |
| 08-25 | Nanosonics Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Nanosonics Limited announces an Equity Buyback for AUD 40 million worth of its shares. | CI |
Stock exchange
Australian S.E.
NAN 2.750 $
+2.23%
8.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAN | 2.750AUD | +2.23% | 8.6M $ | ||
OTC Markets
| NNCSF | 1.930USD | -0.52% | 1.3K $ | |
|
Deutsche Boerse AG
| OQS | 1.620EUR | +2.53% | 0 € | |
|
Börse Stuttgart
| OQS | 1.630EUR | +2.52% | 0 € | |
|
Berne S.E.
| OQS | 1.567CHF | 0.00% | 0 CHF |
Quotes 5-day view: Nanosonics Limited
Delayed Quote Australian S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.730 | A$2.760 | A$2.700 | A$2.690 | A$2.750 |
| Volume | 2,273,732 | 1,467,403 | 1,492,924 | 1,431,326 | 3,126,022 |
| Change | +2.25% | +1.10% | -2.17% | -0.37% | +2.23% |
| Opening | A$2.720 | A$2.700 | A$2.750 | A$2.690 | A$2.650 |
| High | A$2.820 | A$2.800 | A$2.790 | A$2.700 | A$2.810 |
| Low | A$2.660 | A$2.700 | A$2.670 | A$2.640 | A$2.650 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.83% | ||
| Current month | -0.36% | ||
| 1 month | -12.42% | ||
| 3 months | -14.06% | ||
| 6 months | -18.88% | ||
| Current year | -30.73% | ||
| 1 year | -35.90% | ||
| 3 years | -33.73% | ||
| 5 years | -58.77% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
3,126,022
Estimated daily volume
3,126,022
Avg. Volume 20 sessions
1,525,330
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
4,194,657.5
Avg. Volume 20 sessions USD
3,021,747.37
Record volume 1
13,022,180
Record volume 2
10,913,620
Record volume 3
9,809,788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
801,360,031
Market Cap (USD)
576,642,463
Net sales (AUD)
203,893,000
Net sales (USD)
146,717,277
Number of employees
508
Sales / Employee (AUD)
401,364
Sales / Employee (USD)
288,814
Free-Float
84.11 %
Free-Float capitalization (AUD)
674,059,945
Free-Float capitalization (USD)
485,039,897
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2.71
Moving average 20 days
3.307
Moving average 50 days
3.25
Moving average 100 days
3.298
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+20.25%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
23.08
RSI 14 days
28.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -2.83% | -35.90% | -33.73% | 577M | |
| +0.54% | -3.18% | +26.02% | +12.66% | 225B | |
| -0.57% | -3.39% | +4.47% | -20.12% | 148B | |
| -1.03% | +0.35% | -16.51% | +19.72% | 131B | |
| -2.34% | +1.05% | -56.14% | -11.52% | 70.1B | |
| -1.33% | -0.37% | +10.34% | +17.97% | 52.35B | |
| -1.65% | -1.15% | -16.82% | -14.83% | 50.91B | |
| -0.93% | -5.10% | +19.51% | +26.04% | 42.68B | |
| -0.07% | -2.39% | +41.76% | +48.79% | 40.5B | |
| -0.63% | -2.73% | -14.81% | +49.02% | 33.3B | |
| Average | -0.54% | -1.89% | -3.81% | +9.40% | 79.44B | |
| Weighted average by Cap. | -0.58% | -2.12% | +2.65% | +8.24% |
Historical Quotes: Nanosonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3350c827b4.KhUOP6gowD5JhFHBXuYxquFDBU0JP0ysF2u8oAlp-Ho.cEJYC99BmX8L8BaDFo508IQBVBxoex6bLy__lj48nj96TTZT4n-hexH2Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:11 | 2.750 | 2 | 1,503,424 |
| 10:10:11 | 2.750 | 1,861 | 1,503,422 |
| 10:10:11 | 2.750 | 4,902 | 1,501,561 |
| 10:10:11 | 2.750 | 9,918 | 1,496,659 |
| 10:10:11 | 2.750 | 1,861 | 1,486,741 |
| 10:10:11 | 2.750 | 2 | 1,484,880 |
| 10:10:11 | 2.750 | 233 | 1,484,878 |
| 10:10:11 | 2.750 | 3,602 | 1,484,645 |
| 10:10:11 | 2.750 | 7,285 | 1,481,043 |
| 10:10:11 | 2.750 | 9,000 | 1,473,758 |
Price Extremes
| 1 week | 2.64 |  | 2.82 |
| 1 month | 2.64 | | 3.73 |
| Current year | 2.64 | | 4.23 |
| 1 year | 2.64 | | 4.76 |
| 3 years | 2.59 | | 5.18 |
| 5 years | 2.59 | | 6.77 |
| 10 years | 2.15 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -30.73% | ||
| 2025 | +31.89% | ||
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Stocks
- NAN Stock
- Quotes Nanosonics Limited
Select your edition
All financial news and data tailored to specific country editions
