|
Market Closed -
Australian S.E.
09:10:11 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.030 AUD | +1.34% |
|
-0.33% | -23.68% |
| 08-25 | Nanosonics Limited, 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Nanosonics Limited announces an Equity Buyback for AUD 40 million worth of its shares. | CI |
Stock exchange
Australian S.E.
NAN 3.030 $
+1.34%
1.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAN | 3.030AUD | +1.34% | 1.22M $ | ||
OTC Markets
| NNCSF | 1.840USD | -8.00% | 191.36 $ | |
|
Deutsche Boerse AG
| OQS | 1.840EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| OQS | 1.840EUR | +1.66% | 0 € | |
|
Berne S.E.
| OQS | 1.687CHF | -3.41% | 0 CHF |
Quotes 5-day view: Nanosonics Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.040 | A$3.100 | A$3.120 | A$2.990 | A$2.990 |
| Volume | 611,255 | 818,678 | 934,868 | 1,629,811 | 754,400 |
| Change | 0.00% | +1.97% | +0.65% | -4.17% | 0.00% |
| Opening | A$2.980 | A$3.040 | A$3.110 | A$3.100 | A$2.990 |
| High | A$3.090 | A$3.135 | A$3.130 | A$3.130 | A$3.020 |
| Low | A$2.980 | A$3.000 | A$3.000 | A$2.970 | A$2.960 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.33% | ||
| Current month | +3.06% | ||
| 1 month | +3.06% | ||
| 3 months | -3.19% | ||
| 6 months | -12.68% | ||
| Current year | -23.68% | ||
| 1 year | -33.55% | ||
| 3 years | -20.05% | ||
| 5 years | -50.41% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
403,544
Estimated daily volume
403,544
Avg. Volume 20 sessions
984,827
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
2,984,025.81
Avg. Volume 20 sessions USD
2,098,963.75
Record volume 1
13,022,180
Record volume 2
10,913,620
Record volume 3
9,809,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
893,743,513
Market Cap (USD)
628,998,179
Net sales (AUD)
203,893,000
Net sales (USD)
143,495,672
Number of employees
508
Sales / Employee (AUD)
401,364
Sales / Employee (USD)
282,472
Free-Float
91.62%
Free-Float capitalization (AUD)
818,882,892
Free-Float capitalization (USD)
576,312,824
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
3.048
Moving average 20 days
2.929
Moving average 50 days
2.915
Moving average 100 days
3.108
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
52.38
RSI 14 days
52.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -0.33% | -33.55% | -20.05% | 629M | |
| +0.71% | +4.82% | +27.02% | +64.39% | 262B | |
| +1.24% | +3.15% | +10.73% | +26.13% | 167B | |
| +1.03% | +1.11% | -16.52% | +73.28% | 156B | |
| +0.61% | -7.22% | -57.44% | -13.79% | 61.87B | |
| +2.90% | +4.83% | +14.21% | +53.04% | 54.44B | |
| +0.41% | +2.94% | -11.56% | -5.86% | 53.3B | |
| -0.18% | +4.18% | +26.50% | +76.27% | 51.07B | |
| -2.35% | -3.79% | +8.26% | +63.75% | 50.25B | |
| +0.67% | +5.37% | +39.77% | +96.14% | 47.17B | |
| Average | +0.55% | +1.35% | +0.74% | +41.33% | 90.32B | |
| Weighted average by Cap. | +0.71% | +2.43% | +7.23% | +50.91% |
Historical Quotes: Nanosonics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
985ac7ab5a9286dd0.cOUgwe67zYOj9PUE7v0NDDrT6uqVbIM2g5mphkEZQNA.GIANgorLvNvCjcFQqI9iPWqyo7LMIu510d3C5Q1oMaECjFeqif-Vtc6QuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 3.030 | 777 | 380,600 |
| 09:10:11 | 3.030 | 4,450 | 379,823 |
| 09:10:11 | 3.030 | 7,541 | 375,373 |
| 09:10:11 | 3.030 | 759 | 367,832 |
| 09:10:11 | 3.030 | 415 | 367,073 |
| 09:10:11 | 3.030 | 1,115 | 366,658 |
| 09:10:11 | 3.030 | 685 | 365,543 |
| 09:10:11 | 3.030 | 1,425 | 364,858 |
| 09:10:11 | 3.030 | 782 | 363,433 |
| 09:10:11 | 3.030 | 101 | 362,651 |
Price Extremes
| 1 week | 2.96 |  | 3.14 |
| 1 month | 2.74 | | 3.14 |
| Current year | 2.64 | | 4.23 |
| 1 year | 2.64 | | 4.62 |
| 3 years | 2.59 | | 5.18 |
| 5 years | 2.59 | | 6.51 |
| 10 years | 2.15 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -24.69% | ||
| 2025 | +31.89% | ||
| 2024 | -31.59% | ||
| 2023 | +2.56% | ||
| 2022 | -32.01% | ||
| 2021 | -21.42% | ||
| 2020 | +26.46% | ||
| 2019 | +123.59% | ||
| 2018 | +2.53% | ||
| 2017 | -10.93% | ||
| 2016 | +68.11% | ||
| 2015 | +35.04% | ||
| 2014 | +63.10% | ||
| 2013 | +73.20% | ||
| 2012 | -19.17% | ||
| 2011 | -31.03% | ||
| 2010 | +31.82% | ||
| 2009 | +230.00% | ||
| 2008 | -65.81% | ||
| 2007 | -28.66% |
- Stock Market
- Stocks
- NAN Stock
- Quotes Nanosonics Limited
Select your edition
All financial news and data tailored to specific country editions
