Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Stocks
517431
INE060D01028
Construction Supplies & Fixtures
|
Market Closed -
Bombay S.E.
14:02:22 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.60 INR | +0.34% |
|
+15.12% | -16.67% |
Stock exchange
Bombay S.E.
517431 23.60 ₹
+0.34%
4.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 517431 | 23.60INR | +0.34% | 4.33M ₹ |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹22.44 | ₹22.44 | ₹23.56 | ₹23.52 | ₹23.60 |
| Volume | 445,524 | 80,740 | 501,859 | 179,006 | 183,593 |
| Change | +4.96% | 0.00% | +4.99% | -0.17% | +0.34% |
| Opening | ₹21.42 | ₹22.00 | ₹23.00 | ₹24.00 | ₹23.45 |
| High | ₹22.44 | ₹23.00 | ₹23.56 | ₹24.69 | ₹24.45 |
| Low | ₹21.40 | ₹22.00 | ₹23.00 | ₹23.45 | ₹23.35 |
Performance
| 1 day | +0.34% | ||
| 1 week | +15.12% | ||
| Current month | +18.00% | ||
| 1 month | +13.46% | ||
| 3 months | +11.74% | ||
| 6 months | -2.36% | ||
| Current year | -16.67% | ||
| 1 year | +15.89% | ||
| 3 years | +2,817.18% | ||
| 5 years | +3,846.49% |
Volumes
marketsDaily volume
183,593
Estimated daily volume
183,593
Avg. Volume 20 sessions
91,454
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
2,158,314.4
Avg. Volume 20 sessions USD
22,541.44
Record volume 1
5,849,710
Record volume 2
5,001,100
Record volume 3
3,556,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
850,060,960
Market Cap (USD)
8,893,600
Net sales ()
69,840,000
Net sales (USD)
730,688
Number of employees
6
Sales / Employee (INR)
11,640,000
Sales / Employee (USD)
121,781
Free-Float
84.14 %
Free-Float capitalization (INR)
715,274,985
Free-Float capitalization (USD)
7,483,428
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
22.67
Moving average 20 days
20.71
Moving average 50 days
21.63
Moving average 100 days
21.19
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
85.46
RSI 14 days
73.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +15.12% | +15.89% | +2,817.18% | 8.89M | |
| +7.44% | +3.62% | -10.47% | +28.27% | 21.38B | |
| +2.06% | +4.60% | +2.13% | +18.67% | 10.87B | |
| +1.64% | +8.42% | +17.60% | -20.37% | 4.26B | |
| -2.22% | +17.33% | -4.35% | +3.77% | 2.38B | |
| -14.55% | -17.04% | -4.07% | +547.57% | 2.32B | |
| +0.24% | -1.40% | -22.51% | -59.55% | 1.97B | |
| +0.49% | +2.62% | -16.73% | -3.64% | 1.62B | |
| -2.99% | -3.65% | +8.21% | -2.54% | 1.06B | |
| -0.05% | -2.71% | -20.23% | -24.31% | 1.02B | |
| Average | -0.73% | +1.57% | -3.45% | +330.51% | 4.69B | |
| Weighted average by Cap. | +3.25% | -1.65% | -4.88% | +39.97% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14401804392eab92f99409d202.GU3iiTat6zcyL-Qkq5wmGNLemCecaeVSY8L-OYT1pXo.bDyM_Q_Cs1NoaJcW36VHWaWt2XbPIpwZJvvKTtKqwk1dHZOxY-qcBnFarQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:31 | 23.60 | 1,623 | 183,593 |
| 13:54:51 | 23.60 | 10 | 181,970 |
| 13:49:48 | 23.60 | 502 | 181,960 |
| 13:48:43 | 23.60 | 250 | 181,458 |
| 13:45:54 | 23.60 | 2,161 | 181,208 |
| 13:25:59 | 23.60 | 100 | 179,047 |
| 13:13:32 | 23.90 | 1,000 | 178,947 |
| 12:58:54 | 23.60 | 5 | 177,947 |
| 12:42:07 | 24.00 | 90,000 | 177,942 |
Course Extremes
| 1 week | 21.4 |  | 24.69 |
| 1 month | 19.45 | | 24.69 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 34.55 |
| 3 years | 0.81 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Stocks
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Select your edition
All financial news and data tailored to specific country editions
