|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0200 THB | -33.33% |
|
-33.33% | -33.33% |
Stock exchange
Quotes 5-day view: Nation Multimedia Group
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0200 |
| Volume | 2,280,440 | 2,057,871 | 3,860,601 | 446,400 | 3,810,100 |
| Change | - | 0.00% | 0.00% | 0.00% | -33.33% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -93.94% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
3,810,100
Avg. Volume 20 sessions
6,005,909
Avg. Volume 20 sessions THB
120,118.18
Avg. Volume 20 sessions USD
3,564.39
Record volume 1
946,213,198
Record volume 2
816,861,599
Record volume 3
731,702,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
531,096,561
Market Cap (USD)
15,719,427
Net sales ()
917,620,802
Net sales (USD)
27,159,794
Number of employees
1,677
Sales / Employee (THB)
547,180
Sales / Employee (USD)
16,195
Free-Float
16.54%
Free-Float capitalization (THB)
87,828,170
Free-Float capitalization (USD)
2,599,543
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
31.61
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -33.33% | -33.33% | -75.00% | 15.72M | |
| -0.47% | +1.76% | +16.22% | +49.22% | 17.07B | |
| +1.55% | +3.80% | +23.94% | +75.81% | 11.22B | |
| +0.26% | 0.00% | +21.52% | +47.53% | 11B | |
| +0.18% | +0.09% | -34.08% | +8.23% | 4.69B | |
| +0.24% | +0.24% | -8.35% | - | 4.63B | |
| -1.49% | -3.99% | +6.43% | +27.52% | 3.56B | |
| +2.22% | -4.06% | -16.51% | -15.38% | 3.27B | |
| -6.77% | -13.31% | +19.30% | -8.70% | 2.92B | |
| +1.21% | -2.51% | -11.40% | -7.09% | 2.89B | |
| Average | -3.64% | -4.46% | -1.62% | +11.35% | 6.13B | |
| Weighted average by Cap. | -0.01% | +0.26% | +9.40% | +39.78% |
Historical Quotes: Nation Multimedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.42 |
| 10 years | 0.01 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Stocks
- NATION Stock
- Quotes Nation Multimedia Group
Select your edition
All financial news and data tailored to specific country editions
