|
Market Closed -
Dubai FM
11:00:14 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.940 AED | 0.00% |
|
0.00% | +9.29% |
| 08-14 | National Cement Co. Restarts Trading on Dubai Financial Market | MT |
| 08-14 | National Cement Co. Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 4.300 | AED 4.940 | AED 4.940 | AED 4.940 | AED 4.940 |
| Volume | 5,596 | 877 | 1,049 | 1,000 | 17 |
| Change | - | +14.88% | 0.00% | 0.00% | 0.00% |
| Opening | AED 5.000 | AED 4.940 | AED 4.940 | AED 4.940 | AED 4.940 |
| High | AED 5.000 | AED 4.940 | AED 4.940 | AED 4.940 | AED 4.940 |
| Low | AED 4.300 | AED 4.940 | AED 4.940 | AED 4.940 | AED 4.940 |
Performance
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +16.24% | ||
| 6 months | +12.79% | ||
| Current year | +9.29% | ||
| 1 year | +17.06% | ||
| 3 years | +110.21% | ||
| 5 years | +114.78% | ||
| 10 years | +71.53% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
87,711
Daily volume ratio
0
Avg. Volume 20 sessions AED
433,292.34
Avg. Volume 20 sessions USD
117,979.87
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,772,471,999
Market Cap (USD)
482,554,790
Net sales ()
251,676,000
Net sales (USD)
68,518,690
Free-Float
28.07%
Free-Float capitalization (AED)
497,555,935
Free-Float capitalization (USD)
135,459,404
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.892
Moving average 50 days
4.639
Moving average 100 days
4.637
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-6.13%
RSI 9 days
55.57
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.06% | +110.21% | 483M | |
| +0.28% | +1.10% | -4.46% | +10.65% | 43.1B | |
| +1.96% | +4.70% | -19.76% | +16.03% | 35.57B | |
| +0.41% | +2.17% | -11.74% | +31.53% | 33.81B | |
| +2.07% | +5.34% | -13.03% | +20.93% | 33.38B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 28.48B | |
| +1.18% | +1.04% | +2.11% | +47.95% | 20.87B | |
| -1.22% | -12.11% | +114.15% | +159.97% | 20.11B | |
| +1.49% | +4.09% | -19.48% | - | 20.78B | |
| +2.91% | +8.40% | +6.35% | +64.94% | 14.97B | |
| Average | +1.07% | +3.18% | +4.53% | +61.87% | 25.16B | |
| Weighted average by Cap. | +1.14% | +2.06% | -1.70% | +46.51% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 4.94 |
| 1 month | 4.3 | | 5 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Select your edition
All financial news and data tailored to specific country editions
