|
Market Closed -
Dubai FM
14:19:58 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.800 AED | +4.35% |
|
+12.94% | +6.19% |
| 08-14 | National Cement Co. Restarts Trading on Dubai Financial Market | MT |
| 08-14 | National Cement Co. Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 4.250 | AED 4.650 | AED 4.510 | AED 4.600 | AED 4.800 |
| Volume | 1,500 | 22,710 | 9,125 | 8,793 | 3,525 |
| Change | 0.00% | +9.41% | -3.01% | +2.00% | +4.35% |
| Opening | AED 4.250 | AED 4.250 | AED 4.420 | AED 4.600 | AED 4.650 |
| High | AED 4.250 | AED 4.650 | AED 4.640 | AED 4.600 | AED 4.800 |
| Low | AED 4.250 | AED 4.250 | AED 4.420 | AED 4.600 | AED 4.650 |
Performance
| 1 day | +4.35% | ||
| 1 week | +12.94% | ||
| Current month | +6.43% | ||
| 1 month | +12.94% | ||
| 3 months | +3.23% | ||
| 6 months | +15.66% | ||
| Current year | +6.19% | ||
| 1 year | +2.35% | ||
| 3 years | +105.13% | ||
| 5 years | +108.70% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
3,525
Estimated daily volume
3,525
Avg. Volume 20 sessions
5,354
Daily volume ratio
0.66
Avg. Volume 20 sessions AED
25,699.2
Avg. Volume 20 sessions USD
6,997.92
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,722,240,002
Market Cap (USD)
468,866,384
Net sales ()
251,676,000
Net sales (USD)
68,516,825
Free-Float
28.07 %
Free-Float capitalization (AED)
483,455,160
Free-Float capitalization (USD)
131,616,890
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.452
Moving average 20 days
4.39
Moving average 50 days
4.414
Moving average 100 days
4.363
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-9.10%
RSI 9 days
57.99
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +12.94% | +2.35% | +105.13% | 469M | |
| +0.89% | -1.87% | +4.89% | +20.50% | 48.51B | |
| +0.09% | -2.28% | +47.83% | -4.16% | 17.83B | |
| -1.14% | +0.29% | -28.03% | -31.78% | 13.14B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| -0.08% | -2.08% | -20.67% | +2.84% | 9.16B | |
| +0.89% | -3.24% | -8.18% | +45.22% | 8.21B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.94B | |
| +2.03% | -0.71% | -8.73% | +17.34% | 6.35B | |
| +1.80% | +1.40% | +49.26% | +72.73% | 6B | |
| Average | +0.88% | -0.57% | +24.57% | +64.37% | 13.05B | |
| Weighted average by Cap. | +0.48% | -1.30% | +21.74% | +43.84% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.25 |  | 4.8 |
| 1 month | 4.2 | | 4.8 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Select your edition
All financial news and data tailored to specific country editions
