|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,140.00 KRW | -7.79% |
|
-21.55% | -38.16% |
| 03-04 | Nau Robotics wins 3.7 billion won order | RE |
| 01-14 | NAU Robotics Co.,Ltd agreed to acquire 93.37% stake in Hanyang Robotics Co., Ltd. from group of shareholders for KRW 7.5 billion. | CI |
Quotes 5-day view: NAU Robotics Co.,Ltd
End-of-day quote Korea S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩15,980.00 | ₩14,340.00 | ₩15,180.00 | ₩14,250.00 | ₩13,140.00 |
| Volume | 49,476 | 91,226 | 57,189 | 42,481 | 88,271 |
| Change | -4.60% | -10.26% | +5.86% | -6.13% | -7.79% |
| Opening | ₩16,500.00 | ₩15,580.00 | ₩14,590.00 | ₩15,430.00 | ₩13,720.00 |
| High | ₩16,870.00 | ₩15,960.00 | ₩15,270.00 | ₩15,600.00 | ₩14,140.00 |
| Low | ₩15,300.00 | ₩14,030.00 | ₩14,340.00 | ₩14,220.00 | ₩12,700.00 |
Performance
| 1 day | -7.79% | ||
| 1 week | -21.55% | ||
| Current month | -40.27% | ||
| 1 month | -44.91% | ||
| 3 months | -32.72% | ||
| 6 months | -37.87% | ||
| Current year | -38.16% | ||
| 1 year | -37.43% |
Volumes
marketsDaily volume
88,271
Avg. Volume 20 sessions
74,546
Avg. Volume 20 sessions KRW
979,534,440
Avg. Volume 20 sessions USD
637,676.92
Record volume 1
25,222,440
Record volume 2
21,748,840
Record volume 3
16,167,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
170,535,939,913
Market Cap (USD)
111,198,302
Net sales (KRW)
12,526,033,160
Net sales (USD)
8,167,625
Free-Float
47.64 %
Free-Float capitalization (KRW)
81,245,526,866
Free-Float capitalization (USD)
52,976,309
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
14,578
Moving average 20 days
18,206
Moving average 50 days
22,688.4
Moving average 100 days
23,672
Price spread / (MMA5)
+10.94%
Price spread / (MMA20)
+38.55%
Price spread / (MMA50)
+72.67%
Price spread / (MMA100)
+80.15%
RSI 9 days
18.37
RSI 14 days
24.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.79% | -21.55% | -37.43% | - | 111M | |
| -1.71% | -5.13% | +17.40% | +395.43% | 17.53B | |
| -1.04% | +1.88% | +40.14% | +23.33% | 16.8B | |
| +4.98% | +18.71% | +285.25% | +77.48% | 10.72B | |
| -7.10% | -12.63% | +64.44% | +20.69% | 9.76B | |
| -0.25% | -0.10% | +98.32% | +196.97% | 8.01B | |
| -1.48% | -4.39% | -19.41% | -14.12% | 4.48B | |
| -5.58% | -4.63% | +197.45% | +218.75% | 4.35B | |
| +0.70% | +8.04% | +114.26% | +147.35% | 4.13B | |
| -1.58% | -2.43% | -19.86% | +3.12% | 4.04B | |
| Average | -2.08% | -1.95% | +74.06% | +118.78% | 7.99B | |
| Weighted average by Cap. | -1.26% | -0.05% | +82.72% | +143.34% |
Historical Quotes: NAU Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,700 |  | 16,870 |
| 1 month | 12,700 | | 23,700 |
| Current year | 12,700 | | 38,250 |
| 1 year | 12,700 | | 38,250 |
| 3 years | 12,700 | | 38,250 |
| 5 years | 12,700 | | 38,250 |
| 10 years | 12,700 | | 38,250 |
Monthly variations
Annual variations
| 2026 | -38.16% | ||
| 2025 | +37.99% |
- Stock Market
- Stocks
- A459510 Stock
- Quotes NAU Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
