|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 USD | +0.99% |
|
+23.02% | -83.39% |
Quotes 5-day view: Nauticus Robotics, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8728 | $0.9747 | $1.080 | $1.010 | $1.020 |
| Volume | 168,633 | 411,431 | 1,135,621 | 236,388 | 157,561 |
| Change | +5.27% | +11.68% | +10.80% | -6.48% | +0.99% |
| Opening | $0.8538 | $0.9000 | $0.9895 | $1.110 | $1.000 |
| High | $0.8993 | $1.060 | $1.090 | $1.110 | $1.070 |
| Low | $0.8200 | $0.8856 | $0.9064 | $1.000 | $0.9901 |
Performance
| 1 day | +2.48% | ||
| 1 week | +23.02% | ||
| Current month | +16.87% | ||
| 1 month | -7.27% | ||
| 3 months | -53.42% | ||
| 6 months | -86.88% | ||
| Current year | -83.39% | ||
| 1 year | -98.46% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
157,561
Estimated daily volume
243,796
Avg. Volume 20 sessions
291,728
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
297,562.56
Record volume 1
20,639,364
Record volume 2
11,041,902
Record volume 3
10,519,664
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
5,052,954
Net sales (USD)
5,274,915
Number of employees
51
Sales / Employee (USD)
103,430
Free-Float
83.42 %
Free-Float capitalization (USD)
4,215,166
Average Daily Capital Traded
5.89%
Indicators
Moving average 5 days
0.9533
Moving average 20 days
0.8837
Moving average 50 days
1.218
Moving average 100 days
2.272
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+122.72%
STIM
RSI 9 days
66.46
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +23.02% | -98.46% | -99.98% | 5.05M | |
| +6.57% | +10.43% | +52.52% | +150.20% | 126B | |
| -0.46% | -0.51% | +45.21% | +56.49% | 38.26B | |
| -1.14% | +5.73% | +16.57% | +31.28% | 34.92B | |
| +1.04% | +10.66% | +53.76% | +50.41% | 33.51B | |
| -0.58% | +16.05% | +46.00% | +6.83% | 30.24B | |
| -1.15% | +3.47% | -15.84% | +13.00% | 28.54B | |
| -0.00% | +3.27% | +20.90% | +46.98% | 28.34B | |
| +2.87% | +18.47% | +724.35% | +1,998.04% | 25.94B | |
| -0.91% | +20.80% | - | - | 24.88B | |
| Average | +0.89% | +13.24% | +93.89% | +250.36% | 37.03B | |
| Weighted average by Cap. | +2.21% | +7.64% | +89.84% | +224.54% |
Historical Quotes: Nauticus Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c63b52edffd69de87268bfb2944ea93f.nx0uSIuc0iuJLcinyns9YGukmZawYq06wLed0kP2uiE.-EhNGczdp02-SvDFsjNnLVvV9trCWspc7f_l4Qi64njVbUsbxvvnGbxbrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:58 | 1.020 | 100 | 146,214 |
| 21:11:58 | 1.020 | 100 | 146,114 |
| 21:11:58 | 1.030 | 100 | 146,014 |
| 21:11:58 | 1.030 | 100 | 145,914 |
| 21:11:58 | 1.030 | 100 | 145,814 |
| 21:11:58 | 1.030 | 100 | 145,714 |
| 21:11:58 | 1.030 | 100 | 145,614 |
| 21:11:58 | 1.030 | 100 | 145,514 |
| 21:11:58 | 1.030 | 1,200 | 145,414 |
| 21:07:49 | 1.040 | 100 | 144,214 |
Course Extremes
| 1 week | 0.82 |  | 1.11 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.75 | | 11.36 |
| 1 year | 0.75 | | 82.8 |
| 3 years | 0.75 | | 6,013.44 |
| 5 years | 0.75 | | 33,695.98 |
| 10 years | 0.75 | | 33,695.98 |
Monthly variations
Annual variations
| 2026 | -83.55% | ||
| 2025 | -94.50% | ||
| 2024 | -93.65% | ||
| 2023 | -81.88% | ||
| 2022 | -62.45% | ||
| 2021 | +2.05% |
- Stock Market
- Stocks
- KITT Stock
- Quotes Nauticus Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
