|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:47 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,785.00 ILa | +1.96% |
|
+11.12% | -11.96% |
| 08-14 | Nawi Group Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NAWI 4,785.00 ILa
+1.96%
453M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAWI | 4,785.00ILa | +1.96% | 453M ILa |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,406.00 | ILA 4,497.00 | ILA 4,448.00 | ILA 4,693.00 | ILA 4,785.00 |
| Volume | 125,253 | 13,109 | 9,955 | 36,299 | 94,685 |
| Change | +3.11% | +2.07% | -1.09% | +5.51% | +1.96% |
| Opening | ILA 4,273.00 | ILA 4,406.00 | ILA 4,497.00 | ILA 4,448.00 | ILA 4,693.00 |
| High | ILA 4,425.00 | ILA 4,506.00 | ILA 4,550.00 | ILA 4,749.00 | ILA 4,830.00 |
| Low | ILA 4,267.00 | ILA 4,354.00 | ILA 4,432.00 | ILA 4,448.00 | ILA 4,677.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.12% | ||
| Current month | +7.58% | ||
| 1 month | +4.57% | ||
| 3 months | -11.55% | ||
| 6 months | -12.19% | ||
| Current year | -11.96% | ||
| 1 year | -12.63% | ||
| 3 years | +66.26% | ||
| 5 years | +95.55% | ||
| 10 years | +120.91% |
Volumes
marketsDaily volume
94,685
Estimated daily volume
94,685
Avg. Volume 20 sessions
35,756
Daily volume ratio
2.65
Avg. Volume 20 sessions ILa
171,092,460
Avg. Volume 20 sessions USD
565,973.86
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,537,635,607
Market Cap (USD)
508,577,590
Net sales ()
250,825,000
Net sales (USD)
82,961,121
Free-Float
29.59 %
Free-Float capitalization (ILa)
452,113,958
Free-Float capitalization (USD)
149,538,048
Average Daily Capital Traded
11.13%
Indicators
Moving average 5 days
4,463.4
Moving average 20 days
4,464.9
Moving average 50 days
4,599.22
Moving average 100 days
4,930.59
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
49.3
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +11.12% | -12.63% | +66.26% | 509M | |
| -0.42% | +1.08% | +16.74% | +46.65% | 12.67B | |
| +0.20% | -5.59% | -11.05% | +68.27% | 12.02B | |
| -0.02% | -3.48% | -31.57% | +47.95% | 11.36B | |
| +0.76% | -2.93% | -12.32% | +32.52% | 8.71B | |
| +1.21% | -2.10% | +40.53% | +147.37% | 8.13B | |
| +0.23% | -4.61% | -28.28% | +25.48% | 7.37B | |
| -0.88% | -1.74% | +0.23% | -32.82% | 6.16B | |
| +2.33% | -3.48% | +16.45% | +10.97% | 5.4B | |
| Average | +0.60% | -1.94% | -2.43% | +45.85% | 8.04B | |
| Weighted average by Cap. | +0.32% | -3.01% | -2.52% | +48.62% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20d38d.pRt6PJzm1zc46eeIPjxvpBXNpVYL8u4DDowP91iGTAY.038SdMyF5VxNupG5UkoMyE2owyBlpqtaQvxirzrSGlL8awNG7NG6RQ_RjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:47 | 4,785.00 | 3,259 | 97,944 |
| 18:24:47 | 4,785.00 | 3,259 | 94,685 |
| 18:05:52 | 4,771.00 | 55 | 91,426 |
| 18:05:52 | 4,771.00 | 243 | 91,371 |
| 18:05:51 | 4,770.00 | 298 | 91,128 |
| 18:05:51 | 4,768.00 | 152 | 90,830 |
| 18:05:51 | 4,768.00 | 58 | 90,678 |
| 18:05:51 | 4,768.00 | 152 | 90,620 |
| 18:05:51 | 4,768.00 | 152 | 90,468 |
Price Extremes
| 1 week | 4,267 |  | 4,830 |
| 1 month | 4,231 | | 4,846 |
| Current year | 4,231 | | 6,000 |
| 1 year | 4,231 | | 6,000 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
