|
Real-time
Oslo Bors
17:30:02 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.085 NOK | +0.72% |
|
+1.96% | -6.59% |
| 01:26pm | Nel Taps Hydrasun as European Integration Partner | MT |
| 01:20pm | Nel ASA Enters Framework Agreement with Hydrasun as European Integration Partner for PEM Electrolyser Solutions | CI |
Stock exchange
Oslo Bors
NEL 2.085 kr
+0.72%
13.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.085NOK | +0.72% | 13.98M kr | ||
CBOE
| NELo | 2.090NOK | +0.24% | 6.66M kr | |
|
Tradegate
| D7G | 0.1934EUR | -1.63% | 269K € | |
|
Boerse Muenchen
| D7G | 0.1930EUR | -1.63% | 62.27K € | |
|
Deutsche Boerse AG
| D7G | 0.1910EUR | -1.04% | 34.38K € | |
|
Börse Stuttgart
| D7G | 0.1934EUR | -1.12% | 14.06K € | |
|
Nasdaq Stockholm
| NELO | 2.080NOK | -1.89% | 37.25K kr | |
|
Berne S.E.
| D7G | 0.1790CHF | 0.00% | 1.07K CHF | |
|
Bulgaria S.E.
| D7G | 0.2360EUR | -25.55% | 1.18K € | |
|
OTC Markets
| NLLSF | 0.2000USD | -9.09% | 400 $ | |
|
London S.E.
| 0E4Q | 2.118NOK | +1.32% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 8.000USD | +23.08% | 11.15K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.600EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.450EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.600EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.085 | NOK 2.075 | NOK 2.100 | NOK 2.070 | NOK 2.085 |
| Volume | 773,472 | 580,034 | 1,124,114 | 1,133,896 | 6,704,225 |
| Change | +1.96% | -0.48% | +1.20% | -1.43% | +0.72% |
| Opening | NOK 2.080 | NOK 2.080 | NOK 2.070 | NOK 2.095 | NOK 2.130 |
| High | NOK 2.095 | NOK 2.110 | NOK 2.120 | NOK 2.140 | NOK 2.230 |
| Low | NOK 2.055 | NOK 2.070 | NOK 2.065 | NOK 2.070 | NOK 2.055 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.96% | ||
| Current month | +0.48% | ||
| 1 month | -5.44% | ||
| 3 months | -21.32% | ||
| 6 months | -1.65% | ||
| Current year | -6.59% | ||
| 1 year | -7.42% | ||
| 3 years | -80.16% | ||
| 5 years | -85.04% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
6,704,225
Estimated daily volume
7,535,057
Avg. Volume 20 sessions
1,432,815
Daily volume ratio
5.26
Avg. Volume 20 sessions NOK
2,987,419.28
Avg. Volume 20 sessions USD
322,360.46
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,804,742,391
Market Cap (USD)
413,329,378
Net sales (NOK)
1,100,188,000
Net sales (USD)
119,519,267
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
381,851
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,430,457,858
Free-Float capitalization (USD)
372,668,861
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.075
Moving average 20 days
2.117
Moving average 50 days
2.169
Moving average 100 days
2.509
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
48.8
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.96% | -7.42% | -80.16% | 413M | |
| -2.27% | -2.85% | +48.48% | +1,039.65% | 144B | |
| -0.97% | +0.69% | -33.02% | +30.77% | 26.72B | |
| -4.16% | +2.42% | +20.57% | +122.86% | 13.08B | |
| -1.31% | -1.99% | -35.76% | -62.98% | 3.85B | |
| -1.13% | -3.71% | -25.04% | -38.12% | 3.09B | |
| -2.14% | +0.06% | -5.73% | +25.74% | 2.14B | |
| -0.34% | -2.09% | +7.69% | -32.20% | 2.13B | |
| -2.52% | -4.17% | +49.26% | -61.78% | 1.45B | |
| -2.12% | -1.97% | -43.43% | -80.88% | 690M | |
| Average | -1.69% | -0.09% | -2.44% | +86.29% | 19.78B | |
| Weighted average by Cap. | -2.16% | +1.93% | +31.38% | +767.63% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
220530775d733.jGjNzVqUxHV_n8OXSyQDJr5t-jVe_AIiRVacZkHZQnA.wziPhxH1jRgN1ayjD1A1bfcItWwxz0ZlA2HIVya6CRjrI_y0CaSlFEvppA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:30:02 | 2.085 | 3,034 | 6,704,225 |
| 17:30:02 | 2.085 | 3,900 | 6,701,191 |
| 17:30:02 | 2.085 | 22,181 | 6,697,291 |
| 17:30:02 | 2.085 | 4,998 | 6,675,110 |
| 17:29:00 | 2.085 | 100 | 6,670,112 |
| 17:20:37 | 2.080 | 800 | 6,670,012 |
| 17:20:37 | 2.080 | 1,053 | 6,669,212 |
| 17:20:37 | 2.080 | 21,241 | 6,668,159 |
| 17:20:25 | 2.075 | 206 | 6,646,918 |
| 17:20:25 | 2.075 | 2,892 | 6,646,712 |
Price Extremes
| 1 week | 2.06 |  | 2.23 |
| 1 month | 2.04 | | 2.3 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 10.98 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -7.26% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
