|
Market Closed -
Oslo Bors
18:45:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.110 NOK | -0.94% |
|
-0.71% | -5.47% |
| 08-05 | JP Morgan cuts Nel price target to 1.80 Norwegian kroner (2.90), reiterates Neutral - BN | FW |
| 07-15 | Nel ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
NEL 2.110 kr
-0.94%
3.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.110NOK | -0.94% | 3.05M kr | ||
Tradegate
| D7G | 0.1938EUR | -0.41% | 227K € | |
|
CBOE
| NELo | 2.120NOK | -1.17% | 2.3M kr | |
|
Boerse Muenchen
| D7G | 0.1940EUR | -1.02% | 60.47K € | |
|
Deutsche Boerse AG
| D7G | 0.1990EUR | +3.32% | 24.31K € | |
|
Börse Stuttgart
| D7G | 0.1936EUR | -0.21% | 17.53K € | |
|
Nasdaq Stockholm
| NELO | 2.135NOK | -1.61% | 19.91K kr | |
|
London S.E.
| 0E4Q | 2.148NOK | +0.47% | 17.12K kr | |
|
OTC Markets
| NLLSF | 0.3657USD | -2.01% | 1.92K $ | |
|
Bulgaria S.E.
| D7G | 0.2360EUR | -25.55% | 1.18K € | |
|
CBOE
| 0E4Q | 2.125NOK | -39.97% | 8.24K kr | |
|
Berne S.E.
| D7G | 0.1790CHF | +0.56% | 626.5 CHF | |
|
Deutsche Boerse AG
| D7GA | 5.600EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| D7GA | 5.550EUR | -0.89% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.060 | NOK 2.125 | NOK 2.140 | NOK 2.130 | NOK 2.110 |
| Volume | 1,707,028 | 1,680,278 | 1,430,927 | 1,301,013 | 1,444,899 |
| Change | -3.06% | +3.16% | +0.71% | -0.47% | -0.94% |
| Opening | NOK 2.125 | NOK 2.080 | NOK 2.100 | NOK 2.110 | NOK 2.110 |
| High | NOK 2.125 | NOK 2.135 | NOK 2.140 | NOK 2.145 | NOK 2.150 |
| Low | NOK 2.060 | NOK 2.070 | NOK 2.095 | NOK 2.110 | NOK 2.110 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.71% | ||
| Current month | -1.40% | ||
| 1 month | -1.40% | ||
| 3 months | -45.12% | ||
| 6 months | +3.43% | ||
| Current year | -5.47% | ||
| 1 year | -8.66% | ||
| 3 years | -82.15% | ||
| 5 years | -85.35% | ||
| 10 years | -11.72% |
Volumes
marketsDaily volume
1,444,899
Estimated daily volume
1,444,899
Avg. Volume 20 sessions
1,825,614
Daily volume ratio
0.79
Avg. Volume 20 sessions NOK
3,852,045.54
Avg. Volume 20 sessions USD
411,363.8
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,878,263,980
Market Cap (USD)
413,714,147
Net sales (NOK)
1,100,188,000
Net sales (USD)
117,362,650
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
374,961
Free-Float
90.14 %
Free-Float capitalization (NOK)
3,496,746,895
Free-Float capitalization (USD)
373,015,779
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.113
Moving average 20 days
2.156
Moving average 50 days
2.22
Moving average 100 days
2.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+19.42%
RSI 9 days
46.78
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.71% | -8.66% | -82.15% | 414M | |
| -0.36% | -2.39% | +65.01% | +1,010.95% | 149B | |
| -1.16% | -13.61% | -2.18% | +33.59% | 29.81B | |
| -2.19% | -9.67% | +17.57% | +111.75% | 12.52B | |
| +0.64% | -2.17% | -23.84% | -64.56% | 4.29B | |
| -2.30% | -3.20% | -12.69% | -29.47% | 3.4B | |
| +4.85% | +1.48% | +34.11% | -33.85% | 2.4B | |
| -2.27% | -0.98% | -15.36% | +23.47% | 2.14B | |
| -4.81% | -4.06% | +47.03% | -58.27% | 1.56B | |
| -1.71% | -2.13% | -49.06% | -81.42% | 707M | |
| Average | -1.02% | -2.53% | +5.19% | +83.00% | 20.58B | |
| Weighted average by Cap. | -0.60% | -4.08% | +47.39% | +738.64% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce20e4c3435f57b4bfa0b1f633ef.W-T5EpRRtDXK0JA9njldtNi2CYkRockWkMuOKEowkP0.Na-3QeIbgAe8qqlM-G8vxoDRRbBU6YZC5qLjBSFZ4LARoLhI0iiCZ7mD3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:03 | 2.110 | 95 | 1,444,899 |
| 18:26:03 | 2.110 | 50 | 1,444,804 |
| 18:25:16 | 2.110 | 336 | 1,444,754 |
| 18:25:16 | 2.110 | 164 | 1,444,418 |
| 18:25:16 | 2.110 | 41,997 | 1,444,254 |
| 18:25:16 | 2.110 | 23,274 | 1,402,257 |
| 18:25:16 | 2.110 | 8,197 | 1,378,983 |
| 18:25:16 | 2.110 | 5,950 | 1,370,786 |
| 18:25:16 | 2.110 | 10,483 | 1,364,836 |
| 18:25:16 | 2.110 | 182 | 1,354,353 |
Price Extremes
| 1 week | 2.06 |  | 2.15 |
| 1 month | 2.06 | | 2.3 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 11.7 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
