|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400.40 INR | -0.49% |
|
-1.55% | +8.73% |
| 06-12 | Nestle India rejects allegations of infestation in its noodles | RE |
| 06-04 | Global firms exploit India's IPO boom to take profits back to home countries | RE |
Quotes 5-day view: Nestlé India Limited
Delayed Quote NSE India S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,375.70 ₹ | 1,374.70 ₹ | 1,391.70 ₹ | 1,407.30 ₹ | 1,400.40 ₹ |
| Volume | 2,380,729 | 1,885,900 | 1,899,090 | 1,876,655 | 1,065,482 |
| Change | -3.29% | -0.07% | +1.24% | +1.12% | -0.49% |
| Opening | 1,431.10 ₹ | 1,410.00 ₹ | 1,375.40 ₹ | 1,392.00 ₹ | 1,407.30 ₹ |
| High | 1,434.90 ₹ | 1,411.90 ₹ | 1,409.80 ₹ | 1,415.50 ₹ | 1,413.90 ₹ |
| Low | 1,370.60 ₹ | 1,371.50 ₹ | 1,375.40 ₹ | 1,387.10 ₹ | 1,394.20 ₹ |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.55% | ||
| Current month | -1.48% | ||
| 1 month | -2.19% | ||
| 3 months | +16.24% | ||
| 6 months | +13.53% | ||
| Current year | +8.73% | ||
| 1 year | +19.65% | ||
| 3 years | +21.94% | ||
| 5 years | +58.50% | ||
| 10 years | +333.28% |
Volumes
marketsDaily volume
1,065,482
Estimated daily volume
1,065,482
Avg. Volume 20 sessions
2,493,208
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
3,491,488,483.2
Avg. Volume 20 sessions USD
37,016,760.9
Record volume 1
22,941,180
Record volume 2
22,134,920
Record volume 3
17,945,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,709,738,632,445
Market Cap (USD)
28,751,854,275
Net sales (INR)
231,546,000,000
Net sales (USD)
2,456,833,574
Number of employees
8,356
Sales / Employee (INR)
27,710,148
Sales / Employee (USD)
294,020
Free-Float
37.08 %
Free-Float capitalization (INR)
1,004,795,637,414
Free-Float capitalization (USD)
10,661,448,081
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,394.38
Moving average 20 days
1,406.78
Moving average 50 days
1,385.58
Moving average 100 days
1,327.07
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
45.05
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.55% | +19.65% | +21.94% | 28.75B | |
| -1.22% | -5.11% | -9.39% | -18.28% | 78.12B | |
| -0.15% | -0.45% | -8.70% | +18.81% | 48.83B | |
| +0.58% | +0.58% | +139.41% | +436.17% | 40.98B | |
| -1.83% | -4.82% | +39.10% | -0.50% | 36.87B | |
| -1.53% | -4.54% | +1.71% | -33.79% | 35.56B | |
| +1.71% | +14.25% | +58.37% | +107.32% | 31.89B | |
| -1.64% | -5.78% | -11.14% | -38.31% | 27.51B | |
| -3.07% | -10.14% | +31.60% | +16.75% | 22.53B | |
| -1.26% | -1.97% | -17.19% | -41.03% | 19.81B | |
| Average | -0.77% | -2.08% | +24.34% | +46.91% | 37.09B | |
| Weighted average by Cap. | -0.58% | -1.98% | +23.05% | +50.45% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a1ee3b90bddc41b0.8d2k3sXMih726Na-CjVELQGdLejm4AuQMoNloymUFU4.k5PUvKuFyGfPmuTmWGB2f3nzGI2XjniiRNNV1m32ZyCSvuOMnLb_VICmjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:14:27 | 1,400.40 | 10 | 1,065,482 |
| 14:00:03 | 1,400.00 | 401 | 1,065,472 |
| 13:59:55 | 1,400.00 | 1 | 1,065,071 |
| 13:59:54 | 1,400.00 | 20 | 1,065,070 |
| 13:59:53 | 1,400.00 | 401 | 1,065,050 |
| 13:59:52 | 1,400.00 | 60 | 1,064,649 |
| 13:59:48 | 1,400.00 | 6 | 1,064,589 |
| 13:59:47 | 1,400.00 | 15 | 1,064,583 |
Course Extremes
| 1 week | 1,371.5 |  | 1,415.5 |
| 1 month | 1,368.1 | | 1,454.9 |
| Current year | 1,159.4 | | 1,498.1 |
| 1 year | 1,084.7 | | 1,498.1 |
| 3 years | 1,055 | | 1,498.1 |
| 5 years | 800 | | 1,498.1 |
| 10 years | 282.8 | | 1,498.1 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +18.71% | ||
| 2024 | -18.36% | ||
| 2023 | +35.57% | ||
| 2022 | -0.51% | ||
| 2021 | +7.15% | ||
| 2020 | +24.38% | ||
| 2019 | +33.38% | ||
| 2018 | +40.83% | ||
| 2017 | +30.56% | ||
| 2016 | +3.44% | ||
| 2015 | -8.72% | ||
| 2014 | +20.71% | ||
| 2013 | +5.95% | ||
| 2012 | +21.92% | ||
| 2011 | +7.37% | ||
| 2010 | +53.20% |
- Stock Market
- Stocks
- 500790 Stock
- NESTLEIND Stock
- Quotes Nestlé India Limited
Select your edition
All financial news and data tailored to specific country editions
