|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767.57 MXN | -.--% |
|
-1.75% | -0.14% |
| 07-31 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 07-31 | NESTLE : Bernstein reiterates its Neutral rating | ZD |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | MX$1,767.57 | MX$1,767.57 |
| Volume | 171 | 5 |
| Change | - | -.--% |
| Opening | MX$1,767.57 | MX$1,767.57 |
| High | MX$1,767.57 | MX$1,767.57 |
| Low | MX$1,767.57 | MX$1,767.57 |
Performance
| 1 week | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +1.93% | ||
| 6 months | -0.14% | ||
| Current year | -0.14% | ||
| 1 year | -6.15% | ||
| 3 years | -14.31% | ||
| 5 years | -29.30% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions MXN
609,811.65
Avg. Volume 20 sessions USD
35,196.5
Record volume 1
128,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
208,375,932,263
Market Cap (USD)
257,530,844,565
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,600,274,369
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
408,119
Free-Float
99.81 %
Free-Float capitalization (MXN)
208,330,035,723
Free-Float capitalization (USD)
257,474,121,245
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,757.52
Moving average 20 days
1,784.37
Moving average 50 days
1,878.19
Moving average 100 days
1,878.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.27%
RSI 9 days
47.76
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.75% | -6.15% | -14.31% | 258B | |
| -1.22% | +2.96% | -2.53% | -16.19% | 79.53B | |
| -1.20% | -3.54% | -6.87% | +22.12% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +509.83% | 45.74B | |
| -1.66% | -7.74% | +47.21% | -6.72% | 38.2B | |
| -1.23% | +0.43% | -7.39% | -24.09% | 35.17B | |
| -2.01% | +0.70% | -5.69% | -27.95% | 30.65B | |
| +2.60% | -2.57% | +22.35% | +77.35% | 29.74B | |
| +0.37% | +5.31% | -10.93% | -35.98% | 21.65B | |
| +1.10% | -12.59% | +36.19% | -2.02% | 20.41B | |
| Average | -0.20% | -1.78% | +20.77% | +48.20% | 60.86B | |
| Weighted average by Cap. | -0.26% | -1.09% | +11.31% | +31.17% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,767.57 |  | 1,767.57 |
| 1 month | 1,767.57 | | 1,767.57 |
| Current year | 1,707.01 | | 1,829.94 |
| 1 year | 1,694.2 | | 1,959 |
| 3 years | 1,674.84 | | 2,126.78 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
