|
Market Closed -
London S.E.
19:20:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.12 CHF | -1.45% |
|
-0.50% | +2.27% |
| 06:38pm | Nestlé Sees 'Huge Opportunity' in Rise of GLP-1 Weight-loss Drugs | MT |
| 06:38pm | Russian Company Reportedly Asked Putin to Place Nestlé Assets Under Temporary Administration | MT |
Stock exchange
London S.E.
0QR4 80.12 CHF
-1.45%
96.54K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 96.80USD | -0.94% | 4.84M $ | ||
Tradegate
| NESM | 84.00EUR | -2.33% | 235K € | |
|
Börse Stuttgart
| NESM | 83.60EUR | -2.79% | 85.94K € | |
|
Deutsche Boerse AG
| NESM | 83.80EUR | -2.10% | 21.62K € | |
|
Boerse Muenchen
| NESM | 83.40EUR | -3.02% | 5.92K € | |
| NESN | 78.71CHF | -2.84% | 197M CHF | ||
|
CBOE
| 0QR4 | 78.98CHF | -2.32% | 31.21M CHF | |
|
Tradegate
| NESR | 83.88EUR | -2.83% | 2.49M € | |
|
Xetra
| NESR | 84.76PTS | -1.12% | 1.22M PTS | |
|
Xetra
| NESR | 85.72EUR | -0.83% | 641K € | |
|
Deutsche Boerse AG
| NESR | 84.07EUR | -2.46% | 447K € | |
|
Boerse Muenchen
| NESR | 83.67EUR | -3.08% | 400K € | |
|
Börse Stuttgart
| NESR | 83.77EUR | -2.72% | 149K € | |
|
London S.E.
| 0QR4 | 80.12CHF | -1.45% | 96.54K CHF | |
|
OTC Markets
| NSRGF | 97.00USD | -3.18% | 38.32K $ | |
|
Borsa Italiana
| 1NESN | 86.23EUR | -0.03% | 3.54K € | |
|
Mexican S.E.
| NESN N | 1,767.57MXN | -.--% | 8.84K $ | |
|
Wiener Boerse
| NESN | 86.39EUR | +0.13% | 0 € | |
| NEST | 11.22CAD | +1.91% | 3.42K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.750EUR | 0.00% | 0 € | |
| NES1 | 14.60EUR | -0.68% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.93CAD | -1.97% | 4.79K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 80.52 | CHF 80.05 | CHF 79.30 | CHF 81.09 | CHF 80.94 |
| Volume | 514,123 | 748,271 | 14,207,894 | 404,060 | 9,274,561 |
| Change | -0.84% | -0.58% | -0.93% | +2.25% | -0.18% |
| Opening | CHF 81.00 | CHF 80.40 | CHF 80.07 | CHF 79.43 | CHF 81.24 |
| High | CHF 81.18 | CHF 80.76 | CHF 80.17 | CHF 81.51 | CHF 81.38 |
| Low | CHF 80.07 | CHF 79.93 | CHF 78.83 | CHF 79.24 | CHF 80.58 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.50% | ||
| Current month | -1.12% | ||
| 1 month | -5.89% | ||
| 3 months | +2.38% | ||
| 6 months | +0.79% | ||
| Current year | +2.27% | ||
| 1 year | +10.73% | ||
| 3 years | -22.56% | ||
| 5 years | -30.72% | ||
| 10 years | +2.10% |
Volumes
marketsDaily volume
1,205
Estimated daily volume
1,205
Avg. Volume 20 sessions
11,977
Daily volume ratio
0.1
Avg. Volume 20 sessions CHF
959,537.36
Avg. Volume 20 sessions USD
1,182,245.98
Record volume 1
26,392,150
Record volume 2
24,053,540
Record volume 3
20,753,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
207,939,467,600
Market Cap (USD)
256,743,919,201
Net sales (CHF)
89,490,000,000
Net sales (USD)
110,493,758,566
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
407,726
Free-Float
99.81 %
Free-Float capitalization (CHF)
207,894,071,397
Free-Float capitalization (USD)
256,687,868,278
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.39
Moving average 20 days
81.85
Moving average 50 days
81.52
Moving average 100 days
79.92
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
34.46
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.50% | +10.73% | -22.56% | 257B | |
| -2.84% | -2.36% | +9.00% | -23.80% | 257B | |
| -1.72% | +1.76% | +1.25% | -12.06% | 81.19B | |
| -2.97% | -4.06% | -9.01% | +22.49% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +503.62% | 46.09B | |
| +1.50% | +1.34% | +36.70% | -1.18% | 38.77B | |
| -1.59% | -0.79% | +1.63% | -16.65% | 37.01B | |
| +2.78% | +10.10% | +43.06% | +96.13% | 33.39B | |
| -2.01% | -4.55% | +34.94% | +33.92% | 30.25B | |
| -2.76% | -0.46% | -9.00% | -25.90% | 30.25B | |
| Average | -1.20% | +1.25% | +24.87% | +55.40% | 86.05B | |
| Weighted average by Cap. | -1.95% | +0.68% | +16.72% | +16.56% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.71 |  | 81.51 |
| 1 month | 78.09 | | 87.09 |
| Current year | 70.3 | | 87.09 |
| 1 year | 70.3 | | 87.09 |
| 3 years | 68.94 | | 108.33 |
| 5 years | 68.94 | | 129.8 |
| 10 years | 67.15 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +4.77% | ||
| 2024 | -23.31% | ||
| 2023 | -9.00% | ||
| 2022 | -16.30% | ||
| 2021 | +22.38% | ||
| 2020 | -0.18% | ||
| 2019 | +31.30% | ||
| 2018 | -4.80% | ||
| 2017 | +14.83% | ||
| 2016 | -2.99% | ||
| 2015 | +3.01% | ||
| 2014 | +68.67% | ||
| 2009 | +4.11% | ||
| 2008 | -20.00% | ||
| 2007 | +19.64% | ||
| 2006 | -69.35% | ||
| 2005 | +7.75% | ||
| 2004 | -5.74% | ||
| 2003 | +5.97% | ||
| 2002 | -10.06% | ||
| 2001 | +13.82% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +0.94% | ||
| 1995 | +1.92% | ||
| 1994 | -1.96% | ||
| 1993 | +11.54% |
- Stock Market
- Stocks
- NESN Stock
- 0QR4 Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
