|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.115 SEK | +2.36% |
|
-0.48% | +4.97% |
| 06-11 | Net Insight AB Powers Cloud-Connected Live Production Workflow with Nimbra 520 | CI |
| 06-11 | Net Insight delivers Nimbra solution to global tech player | FW |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.135 kr | 4.065 kr | 3.910 kr | 4.080 kr | 4.020 kr |
| Volume | 1,019,436 | 668,841 | 660,279 | 1,068,643 | 232,302 |
| Change | -2.71% | -1.69% | -3.81% | +4.35% | -1.47% |
| Opening | 4.230 kr | 4.050 kr | 4.060 kr | 3.945 kr | 4.080 kr |
| High | 4.350 kr | 4.190 kr | 4.115 kr | 4.100 kr | 4.115 kr |
| Low | 4.100 kr | 4.000 kr | 3.880 kr | 3.805 kr | 3.975 kr |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.48% | ||
| Current month | +0.24% | ||
| 3 months | +67.62% | ||
| 6 months | +11.37% | ||
| Current year | +4.97% | ||
| 1 year | +15.43% | ||
| 3 years | -28.37% | ||
| 5 years | +54.12% | ||
| 10 years | -35.20% |
Volumes
marketsDaily volume
795,098
Estimated daily volume
795,098
Avg. Volume 20 sessions
988,717
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
4,068,570.46
Avg. Volume 20 sessions USD
432,126.94
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,347,608,004
Market Cap (USD)
143,396,267
Net sales (SEK)
521,173,000
Net sales (USD)
55,456,974
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
290,351
Free-Float
66.85 %
Free-Float capitalization (SEK)
903,560,259
Free-Float capitalization (USD)
96,146,036
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4.042
Moving average 20 days
4.102
Moving average 50 days
3.366
Moving average 100 days
2.858
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
52.33
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -0.48% | +15.43% | -28.37% | 143M | |
| -0.27% | -0.07% | +86.71% | +140.79% | 480B | |
| +0.88% | -10.72% | +243.77% | +257.08% | 204B | |
| +5.17% | +6.68% | +71.84% | +287.22% | 197B | |
| +2.22% | -10.23% | +964.09% | +1,296.35% | 185B | |
| +10.06% | -0.88% | +183.45% | +241.41% | 76.14B | |
| +0.28% | +0.25% | -0.41% | +46.24% | 68.12B | |
| +4.30% | +7.85% | +989.47% | +1,647.97% | 69.21B | |
| +1.63% | -7.46% | +509.43% | +987.55% | 63.02B | |
| -0.41% | +0.58% | +14.18% | +123.72% | 46.01B | |
| Average | +2.57% | -7.10% | +307.80% | +500.00% | 138.83B | |
| Weighted average by Cap. | +1.89% | -5.67% | +287.33% | +446.43% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb4be98d071bee09a9aafcfd344.-_AAJp4LNj27RCAIr50bAh006apVe9HLihQ0RDK4cVQ.lph5T8xUQlvtcGd5yut3SXUBjtswSp2sxixGCADLMxWpnkV88zpYd-QyUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:51 | 4.115 | 2,761 | 782,409 |
| 19:29:51 | 4.115 | 247 | 779,648 |
| 19:29:51 | 4.115 | 1,496 | 779,401 |
| 19:29:51 | 4.115 | 2,028 | 777,905 |
| 19:29:51 | 4.115 | 142 | 775,877 |
| 19:29:51 | 4.115 | 352 | 775,735 |
| 19:29:51 | 4.115 | 9,540 | 775,383 |
| 19:29:51 | 4.115 | 1,953 | 765,843 |
Course Extremes
| 1 week | 3.8 |  | 4.19 |
| 1 month | 3.8 | | 4.6 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.15 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
