Quotes Net Insight AB

Stocks

NETI B

SE0000366098

Communications & Networking

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 27/07/2026 +04			5-day change	1st Jan Change
2.280 ^SEK	-0.65%		-4.80%	-41.84%

07-16	DNB Carnegie cuts the upper end of its value range for Net Insight	FW
07-15	Net Insight AB, Q2 2026 Earnings Call, Jul 15, 2026

Quotes 5-day view: Net Insight AB

Delayed Quote Nasdaq Stockholm

Net Insight AB(NETI B) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	SEK 2.285	SEK 2.270	SEK 2.285	SEK 2.295	SEK 2.280
Volume	741,193	475,365	820,561	415,184	406,292
Change	+0.22%	-0.66%	+0.66%	+0.44%	-0.65%
Opening	SEK 2.280	SEK 2.260	SEK 2.240	SEK 2.285	SEK 2.315
High	SEK 2.295	SEK 2.340	SEK 2.370	SEK 2.330	SEK 2.355
Low	SEK 2.205	SEK 2.250	SEK 2.240	SEK 2.265	SEK 2.275

Performance

1 day	-0.65%
1 week	-4.80%
Current month	-42.93%
1 month	-42.28%
3 months	-9.34%
6 months	-1.94%
Current year	-41.84%
1 year	-44.93%
3 years	-50.65%
5 years	-34.67%
10 years	-66.96%

Volumes

markets

Daily volume

406,292

Estimated daily volume

406,292

Avg. Volume 20 sessions

1,740,871

Daily volume ratio

0.23

Avg. Volume 20 sessions SEK

3,969,185.88

Avg. Volume 20 sessions USD

408,115.66

Record volume 1

49,638,790

Record volume 2

29,546,450

Record volume 3

29,420,970

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

783,287,519

Market Cap (USD)

80,538,406

Net sales (SEK)

521,173,000

Net sales (USD)

53,587,529

Number of employees

191

Sales / Employee (SEK)

2,728,654

Sales / Employee (USD)

280,563

Free-Float

66.85 %

Free-Float capitalization (SEK)

525,187,942

Free-Float capitalization (USD)

54,000,349

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

2.283

Moving average 20 days

2.927

Moving average 50 days

3.608

Moving average 100 days

3.131

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+28.39%

Price spread / (MMA50)

+58.27%

Price spread / (MMA100)

+37.32%

STIM

RSI 9 days

24.8

RSI 14 days

27.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET INSIGHT AB	-0.65%	-4.80%	-44.93%	-50.65%	80.54M
CISCO SYSTEMS, INC.	+0.35%	+2.35%	+66.79%	+115.28%	450B
ARISTA NETWORKS, INC.	-1.86%	+1.28%	+49.42%	+315.35%	219B
ZHONGJI INNOLIGHT CO., LTD.	+2.91%	+9.95%	+481.44%	+1,068.41%	181B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.16%	+6.88%	+114.76%	+164.73%	177B
MOTOROLA SOLUTIONS, INC.	+1.43%	+2.54%	-0.98%	+43.47%	69.36B
LUMENTUM HOLDINGS INC.	-6.69%	-2.85%	+581.17%	+1,248.66%	59.36B
CIENA CORPORATION	-3.50%	+0.76%	+325.81%	+780.03%	55.34B
NOKIA OYJ	-3.55%	-10.42%	+114.27%	+121.26%	52.41B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+4.23%	+11.58%	+29.06%	+8.44%	48.04B
Average	+0.34%	+0.45%	+171.68%	+381.50%	131.1B
Weighted average by Cap.	+0.79%	+0.96%	+158.68%	+358.70%

See all sector performances

Historical Quotes: Net Insight AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bfccfe157d45e00fa63c8c2118.WevxYhIdVC2b4B4kNBbDmVZl3gGKdA5zKAVks0YGIBc.Lt2jGGtMDV3tiydgGX-yrzUPlkneGj9eUmgtwnZSZlBgkaQadEsHSM24Vw

Date	Price	Volume	Total
19:29:53	2.280	1,755	397,293
19:29:53	2.280	682	395,538
19:29:53	2.280	238	394,856
19:29:53	2.280	51	394,618
19:29:53	2.280	1,286	394,567
19:29:53	2.280	1,213	393,281
19:29:53	2.280	33	392,068
19:29:53	2.280	1,288	392,035

Chart

Duration

Period

More charts

Course Extremes

1 week	2.2	2.37
1 month	2.14	4.17
Current year	1.87	4.6
1 year	1.87	5.15
3 years	1.87	7.91
5 years	1.87	7.91
10 years	1.21	9.45

Monthly variations

Annual variations

2026	-41.84%
2025	-47.94%
2024	+44.81%
2023	-14.12%
2022	-8.53%
2021	+318.99%
2020	-31.30%
2019	-14.02%
2018	-43.45%
2017	-46.85%
2016	+7.23%
2015	+167.74%
2014	+115.28%
2013	-7.69%
2012	-23.90%
2011	-40.23%
2010	-27.79%
2009	+41.37%
2008	-22.58%
2007	-45.75%
2006	+216.21%
2005	+36.02%
2004	+20.00%
2003	+56.57%
2002	-82.63%
2001	-79.12%
2000	-66.79%
1999	+185.42%