|
Market Closed -
NYSE
00:00:02 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.13 USD | 0.00% |
|
-3.30% | -56.84% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.51 | $11.51 | $11.42 | $11.18 | $11.13 |
| Volume | 51,399 | 69,838 | 94,503 | 125,245 | 107,151 |
| Change | -0.17% | 0.00% | -0.78% | -2.10% | -0.45% |
| Opening | $11.49 | $11.58 | $11.47 | $11.33 | $11.18 |
| High | $11.63 | $11.58 | $11.69 | $11.44 | $11.34 |
| Low | $11.45 | $11.46 | $11.31 | $11.14 | $11.12 |
Performance
| 1 week | -3.30% | ||
| Current month | -2.54% | ||
| 1 month | -7.48% | ||
| 3 months | -6.16% | ||
| 6 months | -22.71% | ||
| Current year | -56.84% | ||
| 1 year | -62.04% |
Volumes
marketsDaily volume
108,125
Estimated daily volume
108,125
Avg. Volume 20 sessions
83,127
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
925,203.51
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
164,880,654
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
163,650,911
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.54
Moving average 50 days
11.49
Moving average 100 days
11.83
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+6.32%
RSI 9 days
28.93
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.30% | -62.04% | - | 165M | |
| +1.68% | -2.49% | -7.52% | +1.99% | 10.71B | |
| -1.12% | -4.62% | -13.29% | -0.16% | 6.97B | |
| -0.51% | -2.10% | -9.81% | -4.03% | 5.39B | |
| +1.42% | -0.81% | +0.31% | +25.27% | 4.75B | |
| -1.03% | -1.20% | -22.19% | -25.52% | 4.45B | |
| -0.80% | -1.07% | +12.12% | +41.89% | 4.37B | |
| +1.34% | +0.74% | -11.24% | -0.75% | 4.24B | |
| -0.45% | -5.31% | +17.98% | +36.14% | 4B | |
| -0.47% | -5.07% | -6.33% | +44.01% | 3.91B | |
| Average | +0.01% | -2.83% | -10.20% | +13.20% | 4.9B | |
| Weighted average by Cap. | +0.17% | -2.96% | -5.74% | +10.27% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705ce7ef4261ee4425.0Wnl-6o7KDZcjFPHw5OnchSJkufS4OMdMRctUEwdiOE.qzq_lZlpHAEEwRjqgPnDHCDYx9KnlbVSSFxZE31-_9S3XdyB7XZfRGi_Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 11.13 | 15,662 | 87,670 |
| 23:59:59 | 11.10 | 308 | 72,008 |
| 23:59:59 | 11.10 | 100 | 71,700 |
| 23:59:59 | 11.11 | 200 | 71,600 |
| 23:59:58 | 11.10 | 100 | 71,400 |
| 23:59:57 | 11.10 | 100 | 71,300 |
| 23:59:57 | 11.10 | 148 | 71,200 |
| 23:59:56 | 11.10 | 100 | 71,052 |
| 23:59:56 | 11.10 | 100 | 70,952 |
| 23:59:56 | 11.10 | 164 | 70,852 |
Price Extremes
| 1 week | 10.99 |  | 11.69 |
| 1 month | 10.99 | | 12.01 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.26 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -56.84% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
