Quotes NetClass Technology Inc

Stocks

NTCL

KYG6427C1160

Miscellaneous Educational Service Providers

Delayed Nasdaq 20:06:50 14/09/2026 +04			5-day change	1st Jan Change
2.083 ^USD	+7.93%		-0.81%	-87.94%

07-31	NetClass Technology Inc Enters Outdoor Advertising, Technology Services, And Consulting Services Agreements With China Outdoor Media Development Limited, Gang Zhu, And Zen Song	CI
07-23	NetClass Technology Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Nasdaq NTCL 2.083 $ +7.93% 40.6K $

Markets		Price	Change	Volumes
Nasdaq	NTCL	2.083USD	+7.93%	40.6K $
CBOE	NTCL	1.965USD	-5.07%	271.17 $

Quotes 5-day view: NetClass Technology Inc

Delayed Quote Nasdaq

NetClass Technology Inc(NTCL) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	$2.100	$2.110	$1.980	$1.930	$2.083
Volume	29,043	10,888	5,246	15,172	19,491
Change	+4.48%	+0.48%	-6.16%	-2.53%	+7.93%
Opening	$2.070	$2.060	$2.050	$1.990	$1.970
High	$2.200	$2.160	$2.050	$2.020	$2.095
Low	$1.980	$2.030	$1.970	$1.910	$1.970

Performance

1 day	+4.92%
1 week	-0.81%
Current month	-8.24%
1 month	-20.62%
3 months	-81.33%
6 months	-85.18%
Current year	-87.94%
1 year	-97.44%

Volumes

markets

Daily volume

19,491

Estimated daily volume

43,787

Avg. Volume 20 sessions

30,671

Daily volume ratio

1.43

Avg. Volume 20 sessions USD

63,887.69

Record volume 1

1,573,494

Record volume 2

1,240,638

Record volume 3

1,140,094

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,374,899

Net sales ()

9,805,037

Free-Float

89.26%

Free-Float capitalization (USD)

3,863,836

Average Daily Capital Traded

2.69%

Indicators

Moving average 5 days

2.026

Moving average 20 days

2.293

Moving average 50 days

3.057

Moving average 100 days

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

+10.09%

Price spread / (MMA50)

+46.75%

Price spread / (MMA100)

+716.05%

STIM

RSI 9 days

34.8

RSI 14 days

36.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETCLASS TECHNOLOGY INC	+7.93%	-0.81%	-97.44%	-	2.37M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+2.37%	-0.07%	+8.27%	-2.71%	8.88B
TAL EDUCATION GROUP	-0.72%	-0.80%	+6.59%	+58.45%	6.55B
LAUREATE EDUCATION, INC.	-0.58%	-1.29%	+21.65%	+154.68%	4.98B
COVISTA INC.	-0.15%	-0.35%	-7.90%	+184.92%	4.26B
PHYSICSWALLAH LIMITED	+7.39%	+7.66%	-	-	4.13B
GRAND CANYON EDUCATION, INC.	+1.93%	+1.71%	-25.36%	+36.00%	3.89B
STRIDE, INC.	+1.63%	+1.34%	-40.43%	+86.74%	3.38B
PERDOCEO EDUCATION CORPORATION	-0.18%	-0.56%	-5.85%	+97.98%	2.07B
ALEF EDUCATION HOLDING PLC	+0.72%	0.00%	+0.93%	-	1.86B
Average	+1.73%	-1.67%	-15.51%	+88.01%	4B
Weighted average by Cap.	+1.43%	-2.25%	-1.54%	+75.04%

See all sector performances

Historical Quotes: NetClass Technology Inc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73c9a5bd13a79f8.bixntv1X7eFv7FRgH8Ak1mIuZ2gr4tHyvYUfYd85K0g.BlY935YNj9IImDM0J4xhgzBYLDdcj4SC07YpEu1tcxsbHgnzjyamjSS4BQ

Date	Price	Volume	Total
20:06:50	2.083	100	15,310
20:00:24	2.010	1,073	15,210
19:17:48	2.012	100	14,137
19:17:46	2.000	100	14,037
19:17:40	2.040	100	13,937
19:17:38	2.048	100	13,837
19:17:35	2.040	100	13,737
19:17:31	2.040	100	13,637
19:17:28	2.040	100	13,537
19:17:25	2.040	100	13,437