|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2651 USD | -33.72% |
|
-87.38% | -23.27% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.360 $ | 2.800 $ | 2.910 $ | 0.4000 $ | 0.2651 $ |
| Volume | 11,132,492 | 10,855,610 | 15,785,185 | 57,004,723 | 20,838,392 |
| Change | +12.38% | +18.64% | +3.93% | -86.25% | -33.73% |
| Opening | 2.120 $ | 2.380 $ | 2.820 $ | 2.920 $ | 0.2760 $ |
| High | 2.550 $ | 3.000 $ | 3.100 $ | 3.100 $ | 0.3100 $ |
| Low | 2.050 $ | 2.340 $ | 2.670 $ | 0.2300 $ | 0.2100 $ |
Performance
| 1 day | -33.73% | ||
| 1 week | -87.38% | ||
| Current month | -73.10% | ||
| 1 month | -37.03% | ||
| 3 months | -5.42% | ||
| 6 months | -61.01% | ||
| Current year | -23.27% | ||
| 1 year | -87.78% |
Volumes
marketsDaily volume
20,838,392
Estimated daily volume
20,838,392
Avg. Volume 20 sessions
19,655,403
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
5,210,647.34
Record volume 1
78,674,725
Record volume 2
62,031,932
Record volume 3
57,004,723
Capital turnover ratio
0.32
Float rotation
0.41
Basic data
Market Cap (USD)
16,310,517
Net sales ()
9,805,037
Number of employees
46
Sales / Employee (USD)
213,153
Free-Float
79.91 %
Free-Float capitalization (USD)
12,697,767
Average Daily Capital Traded
31.95%
Indicators
Moving average 5 days
1.747
Moving average 20 days
1.111
Moving average 50 days
0.7084
Moving average 100 days
0.5223
Price spread / (MMA5)
+559.00%
Price spread / (MMA20)
+319.16%
Price spread / (MMA50)
+167.22%
Price spread / (MMA100)
+97.02%
RSI 9 days
35.26
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.72% | -87.38% | -87.78% | - | 16.31M | |
| +3.25% | +2.03% | -1.99% | +16.09% | 7.43B | |
| -0.86% | -3.14% | -13.62% | +53.31% | 5.63B | |
| -3.14% | +8.69% | +66.71% | +204.81% | 5.15B | |
| -2.65% | +1.38% | +7.05% | +213.09% | 4.37B | |
| -1.77% | -2.30% | -31.17% | +138.08% | 4.09B | |
| -2.97% | -3.33% | -19.73% | +41.72% | 3.87B | |
| +0.79% | +3.95% | - | - | 3.25B | |
| -3.60% | -0.67% | +6.78% | +174.07% | 2.13B | |
| -0.20% | -1.91% | -1.21% | - | 1.86B | |
| Average | -4.49% | -7.00% | -8.33% | +120.17% | 3.78B | |
| Weighted average by Cap. | -0.88% | +2.02% | +2.59% | +107.22% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc9c9839844a4863f68d2f953e8.-o5rKhrhxL1PdLR-I9YlqXGFo3r5wRWkwhNlAmLlnN4.rL0pU1Sj9uc7PscQR7Npyh3xmyiM82_v-ngGWiqmxe2w5Cgfe6-1ixAk8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2651 | 3,327 | 15,445,018 |
| 23:59:51 | 0.2760 | 250 | 15,441,691 |
| 23:59:50 | 0.2760 | 280 | 15,441,441 |
| 23:59:47 | 0.2710 | 137 | 15,441,161 |
| 23:59:47 | 0.2730 | 150 | 15,441,024 |
| 23:59:45 | 0.2713 | 480 | 15,440,874 |
| 23:59:41 | 0.2732 | 300 | 15,440,394 |
| 23:59:41 | 0.2732 | 600 | 15,440,094 |
| 23:59:41 | 0.2700 | 347 | 15,439,494 |
| 23:59:41 | 0.2650 | 4,800 | 15,439,147 |
Course Extremes
| 1 week | 0.21 |  | 3.1 |
| 1 month | 0.21 | | 3.1 |
| Current year | 0.21 | | 3.1 |
| 1 year | 0.21 | | 3.1 |
| 3 years | 0.21 | | 51.8 |
| 5 years | 0.21 | | 51.8 |
| 10 years | 0.21 | | 51.8 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
