|
Delayed
Sao Paulo
23:10:32 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.16 BRL | +4.93% |
|
-4.12% | -15.49% |
| 08-12 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 08-05 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
Sao Paulo
NETE34 65.16 R$
+4.93%
4.56K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.92USD | +1.85% | 94.08M $ | ||
CBOE
| NTES | 125.02USD | +1.97% | 3M $ | |
|
Boerse Muenchen
| NEH | 108.02EUR | +1.91% | 14.69K € | |
|
Tradegate
| NEH | 107.00EUR | -0.93% | 13.7K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | +1.89% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| NEH | 108.00EUR | +1.89% | 0 € | |
| NETE34 | 65.16BRL | +4.93% | 4.56K R$ | ||
| 9999 | 193.60HKD | +0.99% | 1.29B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.60EUR | +1.86% | 31.34K € | |
|
Boerse Muenchen
| 4Y01 | 21.66EUR | +2.17% | 2.4K € | |
|
Börse Stuttgart
| 4Y01 | 21.40EUR | +1.74% | 2.14K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.27EUR | +1.24% | 21.27 € | |
| NTES | 13,910.00ARS | -1.42% | 4.85M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.200THB | 0.00% | 337K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 05/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | R$65.79 | R$67.96 | R$64.51 | R$63.41 | R$65.16 |
| Volume | 100 | 1 | 13,353 | 10 | 70 |
| Change | - | +3.30% | -5.08% | -1.71% | +4.93% |
| Opening | R$65.79 | R$67.96 | R$64.99 | R$63.41 | R$65.16 |
| High | R$65.79 | R$67.96 | R$64.99 | R$63.41 | R$65.16 |
| Low | R$65.79 | R$67.96 | R$64.00 | R$63.41 | R$65.16 |
Performance
| 1 day | +4.93% | ||
| 1 week | -4.12% | ||
| Current month | +7.00% | ||
| 1 month | +0.11% | ||
| 3 months | +13.58% | ||
| 6 months | +4.16% | ||
| Current year | -15.49% | ||
| 1 year | -8.56% | ||
| 3 years | +27.49% |
Volumes
marketsDaily volume
70
Estimated daily volume
82
Avg. Volume 20 sessions
2,708
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
176,453.28
Avg. Volume 20 sessions USD
33,754.81
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
527,466,565,800
Market Cap (USD)
78,205,759,541
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,698,663,672
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,894
Free-Float
55.74 %
Free-Float capitalization (BRL)
295,747,604,493
Free-Float capitalization (USD)
43,849,539,556
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.29
Moving average 20 days
65.69
Moving average 50 days
60.79
Moving average 100 days
61.15
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
48
RSI 14 days
50.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | -4.12% | -8.56% | +27.49% | 78.21B | |
| +0.99% | -4.63% | -10.12% | +18.34% | 78.21B | |
| +19.85% | +26.87% | -0.62% | +9.24% | 12.41B | |
| +1.49% | +3.48% | -24.44% | +45.92% | 7.25B | |
| +2.18% | +9.25% | -22.81% | +61.11% | 6.49B | |
| +3.07% | 0.00% | +16.54% | -24.40% | 6.27B | |
| +1.57% | +1.77% | -4.34% | -12.21% | 4.09B | |
| -0.85% | +3.46% | -24.09% | -18.97% | 3.46B | |
| +1.65% | +5.24% | -21.01% | -25.66% | 3.44B | |
| +1.64% | +3.34% | +15.38% | -6.07% | 3.33B | |
| Average | +3.65% | +0.90% | -8.41% | +7.48% | 20.31B | |
| Weighted average by Cap. | +3.78% | -2.60% | -8.92% | +19.94% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9e03e2230bcd80f72e51e57002.W08SqtFQg0eeu_fW-IbYrTg0RazJWxn0Oset3kdDQAs.D38nybAUtx7MwoKunOWK52hVHPy6HE69QvCUvQR1KCYWfUOesDjiIdz-ug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 63.41 |  | 67.96 |
| 1 month | 60.9 | | 68.75 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 84.78 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
