|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.37 USD | -0.77% |
|
+0.61% | -12.63% |
| 06:35pm | The Economy of Laziness |  |
| 06-10 | Jefferies Adjusts Price Target on Netflix to $110 From $128, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.32 $ | 82.35 $ | 82.00 $ | 82.71 $ | 82.00 $ |
| Volume | 95 | 35 | 125 | 95 | 125 |
| Change | +1.40% | +0.04% | -0.43% | +0.87% | -0.77% |
| Opening | 81.55 $ | 82.35 $ | 82.10 $ | 82.45 $ | 82.10 $ |
| High | 82.32 $ | 82.35 $ | 82.10 $ | 82.71 $ | 82.10 $ |
| Low | 81.55 $ | 82.35 $ | 82.00 $ | 82.45 $ | 82.00 $ |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.61% | ||
| Current month | -4.55% | ||
| 1 month | -7.66% | ||
| 3 months | -14.76% | ||
| 6 months | -11.83% | ||
| Current year | -12.63% | ||
| 1 year | -33.37% | ||
| 3 years | +94.77% | ||
| 5 years | +65.16% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
292
Avg. Volume 20 sessions USD
23,760.04
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
345,285,479,296
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
343,324,009,202
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.87
Moving average 20 days
86.29
Moving average 50 days
91.79
Moving average 100 days
89.6
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
23.99
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.61% | -33.37% | +94.77% | 345B | |
| -1.80% | -1.97% | -10.96% | +36.07% | 535B | |
| +1.37% | -2.99% | -19.49% | +69.68% | 140B | |
| +3.80% | +22.80% | +850.46% | +2,546.55% | 103B | |
| -1.74% | -2.60% | -17.38% | +29.12% | 107B | |
| -3.40% | -0.32% | -29.90% | +222.97% | 103B | |
| +1.37% | -2.04% | -5.55% | +11.04% | 76.62B | |
| +2.38% | +0.01% | -28.09% | +115.37% | 65.79B | |
| -0.45% | -0.41% | -18.17% | +42.46% | 40.61B | |
| -0.83% | -2.35% | -25.79% | -21.85% | 25.47B | |
| Average | -0.10% | -1.10% | +66.18% | +314.62% | 154.11B | |
| Weighted average by Cap. | -0.63% | -0.90% | +37.94% | +232.70% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.55 |  | 82.71 |
| 1 month | 81.18 | | 90.25 |
| Current year | 75.53 | | 107.7 |
| 1 year | 75.53 | | 129.5 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -11.87% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
