|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.80 EUR | -1.78% |
|
-.--% | -28.23% |
| 07-31 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 07-31 | Wall Street's Dip Buyers Return |  |
Performance
| 1 day | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -16.03% | ||
| 6 months | -8.78% | ||
| Current year | -28.23% | ||
| 1 year | -36.62% | ||
| 3 years | +81.14% | ||
| 5 years | +50.54% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions
32,307.8
Avg. Volume 20 sessions USD
37,244.43
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
341,515,168,484
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.69
Moving average 20 days
79.15
Moving average 50 days
78.74
Moving average 100 days
59.14
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+20.29%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
28.75
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -.--% | -36.62% | +81.14% | 299B | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| -2.64% | +8.02% | -1.74% | +259.63% | 29.13B | |
| Average | +2.13% | +6.51% | +43.97% | +304.95% | 152.5B | |
| Weighted average by Cap. | +1.33% | +7.39% | +18.78% | +200.77% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 65.8 |  | 66 |
| Current year | 65.8 | | 85.08 |
| 1 year | 65.8 | | 106.5 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
