Charts Netflix, Inc. NEO Exchange

Stocks

End-of-day quote NEO Exchange 11/08/2026			5-day change	1st Jan Change
6.200 ^CAD	+1.81%		+3.68%	-21.02%

10:35pm	S&P 500 hits record high as rate-hike worries ease	RE
09:33pm	Netflix Shares Rise After Bill Ackman Takes Stake	DJ

Stock exchange

NEO Exchange ZNFL 6.200 $ +1.81% 9.08K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.060BRL	+4.54%	10.55M R$
Nasdaq	NFLX	77.62USD	+4.59%	2.07B $
CBOE	NFLX	77.62USD	+4.60%	85.9M $
Tradegate	NFC	67.32EUR	+4.53%	5.57M €
Xetra	NFC	66.58EUR	+4.28%	1.71M €
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	31.01M $
Boerse Muenchen	NFC	67.31EUR	+3.13%	1.05M €
CBOE		66.53EUR	+4.00%	805K €
London S.E.	0QYI	76.71USD	+3.83%	588K $
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE	0QYI	66.91EUR	+3.30%	311K €
Deutsche Boerse AG	NFC	67.50EUR	+6.47%	141K €
Börse Stuttgart	NFC	67.15EUR	+4.33%	85.01K €
Lima	NFLXUS	75.80USD	+0.80%	33.35K $
Wiener Boerse	NFLX	63.85EUR	-2.30%	13.34K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	74.39USD	-2.13%	4.39K $
Warsaw S.E.	NFLX	284.75PLN	+2.61%	3.42K zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	1.14B $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56K $
Toronto S.E.	NFLX	29.15CAD	+4.56%	8.12M $
Boerse Muenchen	NFC1	18.20EUR	+4.00%	382.2 €
Deutsche Boerse AG	NFC1	17.10EUR	+0.59%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	10.97M ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	1.82M ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.700EUR	+2.78%	0 €

ProRealTime Chart