|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 EUR | -0.53% |
|
-5.03% | -18.18% |
| 11:36am | TF1 and Netflix partnership takes effect |  |
| 06-18 | Netflix, Proximity Media to Exclusively Develop New Series | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.980 € | 3.920 € | 3.940 € | 3.800 € | 3.780 € |
| Change | -0.50% | -1.51% | +0.51% | -3.55% | -0.53% |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.03% | ||
| Current month | -10.43% | ||
| 1 month | -13.30% | ||
| 3 months | -20.25% | ||
| 6 months | -17.83% | ||
| Current year | -18.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
325,831,590,096
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
371,835,914,263
Free-Float capitalization (USD)
323,980,632,098
Indicators
Moving average 5 days
3.928
Moving average 20 days
4.115
Moving average 50 days
4.394
Moving average 100 days
4.384
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
18.3
RSI 14 days
23.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.03% | - | - | 326B | |
| -1.17% | -3.72% | -13.35% | +21.27% | 506B | |
| +1.03% | +3.01% | -14.14% | +64.61% | 146B | |
| +6.52% | +70.00% | +1,045.55% | +3,475.18% | 146B | |
| -0.73% | -1.25% | -15.17% | +21.64% | 104B | |
| +2.74% | -3.69% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +8.82% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +12.21% | -21.36% | +136.77% | 75.58B | |
| +0.60% | -1.75% | -20.95% | +30.99% | 38.9B | |
| -0.96% | +3.51% | -18.83% | -21.14% | 26.12B | |
| Average | +1.13% | +4.81% | +101.71% | +436.95% | 154.83B | |
| Weighted average by Cap. | +0.52% | +2.89% | +111.59% | +457.45% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
236be.RARIH5sgQ-iVlAMhyaQqmGb2YtssfxOQX0Yt-vOWZ-I.PmAZWNJmK6Hk3DQXrtddtTyyCJ8BClTPBgsci7ykMNIUfDl232IhuvDxMw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.94 |
| 1 month | 3.76 | | 4.42 |
| Current year | 3.7 | | 5.5 |
| 1 year | 3.7 | | 5.55 |
| 3 years | 3.7 | | 5.55 |
| 5 years | 3.7 | | 5.55 |
| 10 years | 3.7 | | 5.55 |
Monthly variations
Annual variations
| 2026 | -17.75% | ||
| 2025 | -16.76% |
- Stock Market
- Stocks
- NFLX Stock
- NFC0 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
