|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.14 EUR | +3.09% |
|
+4.41% | -18.73% |
| 12:40am | Netflix Insider Sold Shares Worth $700,907, According to a Recent SEC Filing | MT |
| 10:37pm | Disney+ and Hulu step up video podcasts with iHeartMedia |  |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse
| 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €64.10 | €63.87 | €64.15 | €64.93 | €64.93 |
| Volume | 1,084 | 507 | 548 | 489 | 489 |
| Change | +1.02% | -0.36% | +0.44% | +1.22% | +3.09% |
| Opening | €64.08 | €64.48 | €63.94 | €64.41 | €64.41 |
| High | €65.19 | €65.06 | €64.15 | €64.93 | €64.93 |
| Low | €63.89 | €63.60 | €63.27 | €63.89 | €63.89 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.41% | ||
| Current month | +4.41% | ||
| 1 month | -0.67% | ||
| 3 months | -12.78% | ||
| 6 months | -4.85% | ||
| Current year | -18.73% | ||
| 1 year | -36.58% | ||
| 3 years | +66.30% | ||
| 5 years | +46.77% |
Volumes
marketsDaily volume
489
Avg. Volume 20 sessions
831
Avg. Volume 20 sessions
54,958.19
Avg. Volume 20 sessions USD
63,425.59
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
308,714,487,578
Market Cap (USD)
308,714,487,578
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
354,561,714,282
Free-Float capitalization (USD)
306,944,076,054
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.1
Moving average 20 days
62.71
Moving average 50 days
65.53
Moving average 100 days
72.49
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+9.61%
RSI 9 days
60.71
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +4.41% | -36.58% | +66.30% | 309B | |
| +0.54% | +1.30% | -14.19% | +42.76% | 548B | |
| +2.90% | +6.39% | -37.04% | +77.87% | 309B | |
| +4.01% | +10.90% | -12.87% | +76.90% | 153B | |
| +3.72% | +21.90% | +52.62% | +33.97% | 105B | |
| -0.79% | +5.45% | -16.54% | +38.45% | 104B | |
| +4.85% | +2.38% | -27.49% | +267.98% | 100B | |
| -2.96% | +6.98% | -19.03% | +154.75% | 93.7B | |
| +1.06% | -8.57% | +581.26% | +1,988.01% | 87.74B | |
| +3.83% | +5.14% | -18.54% | +35.21% | 42.53B | |
| Average | +1.77% | +4.10% | +45.16% | +278.22% | 185.16B | |
| Weighted average by Cap. | +1.60% | +2.88% | +9.18% | +164.50% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.68 |  | 65.19 |
| 1 month | 57.56 | | 66.02 |
| Current year | 57.56 | | 91.98 |
| 1 year | 57.56 | | 107.9 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
