|
Real-time Estimate
Cboe BZX
04:00:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 81.25 USD | +1.65% |
|
+0.10% | -15.41% |
| 08-27 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
| 08-26 | Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2 | CI |
Chart: Technical Analysis
Stock exchange
Swiss Exchange
NFLX 79.93 $
-1.93%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8.200BRL | -1.68% | 4.3M R$ | |
Nasdaq
| NFLX | 79.84USD | -1.99% | 2.17B $ | |
CBOE
| NFLX | 79.82USD | -2.03% | 71.77M $ | |
|
Mexican S.E.
| NFLX * | 1,393.86MXN | +2.42% | 21.76M $ | |
|
Borsa Italiana
| 1NFLX | 68.38EUR | -2.62% | 381K € | |
|
London S.E.
| 0QYI | 79.84USD | -2.38% | 414K $ | |
|
CBOE
| 0QYI | 68.52EUR | -2.68% | 320K € | |
|
Tradegate
| NFC | 69.04EUR | +0.76% | 178K € | |
|
Xetra
| NFC | 68.94EUR | +0.67% | 55.63K € | |
|
Boerse Muenchen
| NFC | 68.90EUR | +0.28% | 49.47K € | |
|
Lima
| NFLXUS | 80.20USD | +0.48% | 53.41K $ | |
|
Börse Stuttgart
| NFC | 68.90EUR | +0.31% | 18.6K € | |
|
Deutsche Boerse AG
| NFC | 68.22EUR | 0.00% | 15.01K € | |
|
CBOE
| 68.89EUR | +0.62% | 8.4K € | ||
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Swiss Exchange
| NFLX | 66.71CHF | +0.69% | 66.71 CHF | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | +5.30% | 0 $ | |
|
Wiener Boerse
| NFLX | 68.71EUR | +0.09% | 0 € | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 79.93USD | -1.93% | 0 $ | |
|
Warsaw S.E.
| NFLX | 304.70PLN | 0.00% | 0 zł | |
Buenos Aires S.E.
| NFLX | 2,725.00ARS | +2.25% | 1.17B $ | |
|
Buenos Aires S.E.
| NFLXD | 1.775USD | +2.90% | 116K $ | |
Toronto S.E.
| NFLX | 29.96CAD | -2.03% | 7.14M $ | |
|
Deutsche Boerse AG
| NFC1 | 18.10EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.70EUR | 0.00% | 0 € | |
Thailand S.E.
| NFLX80 | 2.600THB | 0.00% | 7.55M ฿ | |
Thailand S.E.
| NFLX06 | 2.620THB | 0.00% | 1.47M ฿ | |
NEO Exchange
| ZNFL | 6.810CAD | +2.25% | 10.97K $ | |
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | 0.00% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Charts Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
