|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 72.23 USD | -1.79% |
|
72.52 | +0.39% |
| 02:30am | Equinix shares fall on soft third-quarter forecast | RE |
| 07-29 | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.11 | $71.01 | $73.07 | $73.10 | $72.23 |
| Volume | 217,208 | 95,139 | 146,268 | 91,324 | 3,470 |
| Change | +1.26% | +1.28% | +2.91% | +0.04% | -1.79% |
| Opening | $68.72 | $70.18 | $70.89 | $73.00 | $71.81 |
| High | $70.29 | $71.63 | $73.75 | $73.75 | $72.33 |
| Low | $67.96 | $69.87 | $70.61 | $71.78 | $71.81 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.33% | ||
| Current month | -0.25% | ||
| 1 month | -2.62% | ||
| 3 months | -21.64% | ||
| 6 months | -12.89% | ||
| Current year | -23.35% | ||
| 1 year | -38.42% | ||
| 3 years | +69.95% | ||
| 5 years | +38.90% | ||
| 10 years | +94.97% |
Volumes
marketsDaily volume
3,470
Estimated daily volume
3,470
Avg. Volume 20 sessions
9,008
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
650,647.84
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
301,427,593,145
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
299,696,095,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.09
Moving average 20 days
51.1
Moving average 50 days
57.8
Moving average 100 days
85.78
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-29.25%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
54.43
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +4.33% | -38.42% | +69.95% | 301B | |
| +4.29% | +5.86% | -15.96% | +33.11% | 512B | |
| +0.65% | +1.24% | -18.26% | +47.90% | 144B | |
| +2.43% | +10.51% | -15.48% | +252.63% | 105B | |
| +2.35% | +6.43% | -23.00% | +18.51% | 92.92B | |
| -0.07% | +9.25% | +11.82% | -0.21% | 90.87B | |
| -1.02% | +8.89% | -20.42% | +115.87% | 85.19B | |
| -8.11% | -15.00% | +469.71% | +1,772.25% | 83.72B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 37.19B | |
| +1.12% | +9.63% | +1.71% | +259.22% | 29.66B | |
| Average | +0.46% | +1.71% | +32.60% | +259.27% | 148.22B | |
| Weighted average by Cap. | +1.19% | -1.23% | +7.83% | +161.94% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
059e5ec7e.aC23uNL4HiKqBqR1pfkSlVwzf5x9WgufGh7aRJq0Fio.WQDGyOudakrYf-04xotLuBJSD_80BVT1W2ibMtHTd3JRfYTd65R0eM9Oww
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:07 | 72.23 | 100 | 1,053 |
| 17:36:56 | 72.33 | 183 | 953 |
Course Extremes
| 1 week | 67.96 |  | 73.75 |
| 1 month | 65.1 | | 78.42 |
| Current year | 65.1 | | 108.94 |
| 1 year | 65.1 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
