|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.34 USD | +6.36% |
|
-0.54% | -13.85% |
| 11:16am | Italy police busts illegal TV streaming hubs ahead of 2026 World Cup | RE |
| 06-11 | The Economy of Laziness |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.58 $ | 81.59 $ | 82.13 $ | 81.09 $ | 81.18 $ |
| Volume | 219,712 | 94,030 | 111,477 | 79,396 | 2,318 |
| Change | +1.57% | -1.20% | +0.66% | -1.26% | +6.36% |
| Opening | 81.90 $ | 82.66 $ | 81.81 $ | 82.09 $ | 81.18 $ |
| High | 83.07 $ | 82.75 $ | 82.73 $ | 82.40 $ | 81.18 $ |
| Low | 81.33 $ | 81.40 $ | 80.96 $ | 80.10 $ | 81.18 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.54% | ||
| Current month | -5.70% | ||
| 1 month | -4.86% | ||
| 3 months | -14.49% | ||
| 6 months | -13.95% | ||
| Current year | -13.85% | ||
| 1 year | -33.25% | ||
| 3 years | +94.44% | ||
| 5 years | +65.50% | ||
| 10 years | +119.13% |
Volumes
marketsDaily volume
2,318
Estimated daily volume
20,954
Avg. Volume 20 sessions
5,118
Daily volume ratio
4.09
Avg. Volume 20 sessions USD
441,913.71
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,211,596,370
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
340,267,588,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.66
Moving average 20 days
51.35
Moving average 50 days
64.32
Moving average 100 days
89.06
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-40.53%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
55.52
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | -0.54% | -33.25% | +94.44% | 342B | |
| +1.31% | +2.07% | -9.29% | +36.70% | 525B | |
| +1.37% | -3.68% | -19.67% | +69.68% | 142B | |
| +1.44% | -0.91% | -16.01% | +29.46% | 104B | |
| -3.40% | -1.54% | -31.47% | +222.97% | 99.93B | |
| +3.80% | +22.80% | +787.28% | +2,546.55% | 106B | |
| +1.37% | -2.13% | -5.21% | +11.04% | 77.67B | |
| +2.38% | -3.42% | -29.02% | +115.37% | 67.36B | |
| -2.93% | -1.14% | -20.89% | +38.28% | 39.48B | |
| -0.04% | -2.69% | -22.12% | -23.55% | 25.26B | |
| Average | +0.24% | -2.35% | +60.04% | +314.09% | 152.91B | |
| Weighted average by Cap. | +0.56% | -1.63% | +36.36% | +239.03% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.1 |  | 83.07 |
| 1 month | 80.1 | | 91.44 |
| Current year | 75.02 | | 108.94 |
| 1 year | 75.02 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
