|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.387 USD | -4.52% |
|
-4.72% | +167.75% |
| 07-16 | US probes Samsung for alleged infringement of Netlist's memory-chip patents | RE |
| 05-13 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.476 | $2.530 | $2.480 | $2.500 | $2.387 |
| Volume | 1,012,214 | 447,936 | 671,741 | 540,746 | 375,596 |
| Change | -0.88% | +2.18% | -1.98% | +0.81% | -4.52% |
| Opening | $2.470 | $2.500 | $2.550 | $2.470 | $2.500 |
| High | $2.590 | $2.530 | $2.580 | $2.520 | $2.510 |
| Low | $2.400 | $2.400 | $2.350 | $2.380 | $2.370 |
Performance
| 1 day | -4.80% | ||
| 1 week | -4.72% | ||
| Current month | -22.73% | ||
| 1 month | -20.13% | ||
| 3 months | +9.17% | ||
| 6 months | +101.90% | ||
| Current year | +167.75% | ||
| 1 year | +242.20% | ||
| 3 years | -23.23% | ||
| 5 years | -69.99% | ||
| 10 years | +56.58% |
Volumes
marketsDaily volume
375,596
Estimated daily volume
2,101,111
Avg. Volume 20 sessions
764,655
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
1,825,231.49
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
834,419,825
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
95.46 %
Free-Float capitalization (USD)
795,454,350
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.497
Moving average 20 days
2.774
Moving average 50 days
2.809
Moving average 100 days
2.322
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
36.48
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | -4.72% | +242.20% | -23.23% | 834M | |
| -10.78% | -10.17% | +2,882.71% | - | 213B | |
| -6.73% | -2.32% | +590.19% | +1,042.33% | 179B | |
| -0.02% | +3.31% | +55.73% | +112.83% | 32.86B | |
| -2.23% | +4.11% | +22.57% | +91.54% | 24.78B | |
| -0.88% | -7.19% | +376.81% | +335.79% | 11.21B | |
| 0.00% | +7.45% | +521.04% | +385.39% | 4.08B | |
| -2.31% | -4.37% | +68.10% | +25.72% | 1.24B | |
| -0.85% | +0.86% | -20.54% | -40.09% | 606M | |
| +0.33% | +3.39% | -10.56% | +18.22% | 425M | |
| Average | -2.86% | +5.18% | +472.82% | +216.50% | 46.79B | |
| Weighted average by Cap. | -7.74% | +6.97% | +1,555.78% | +776.08% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27155734f96986fbbc00654d.GIWb2Qf2a572epjfcYhFWJ1Hy_WCjCn-QACLE1LruQQ.erXElljFHq-uIMy2MOQWGqQJvqLYvmeyc0XASWCh1U9-56zpP5EJqs4jqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:34 | 2.387 | 800 | 373,750 |
| 18:39:19 | 2.387 | 200 | 372,950 |
| 18:38:58 | 2.393 | 500 | 372,750 |
| 18:38:46 | 2.380 | 1,000 | 372,250 |
| 18:38:46 | 2.384 | 1,000 | 371,250 |
| 18:38:44 | 2.380 | 4,300 | 370,250 |
| 18:38:35 | 2.380 | 700 | 365,950 |
| 18:38:35 | 2.389 | 700 | 365,250 |
| 18:38:25 | 2.390 | 500 | 364,550 |
| 18:38:13 | 2.380 | 3,000 | 364,050 |
Course Extremes
| 1 week | 2.35 |  | 2.59 |
| 1 month | 2.35 | | 3.1 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 3.97 |
| 5 years | 0.45 | | 8.94 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +181.25% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
