|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,050.00 KRW | +7.63% |
|
-1.82% | -10.78% |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 42,000.00 ₩ | 40,050.00 ₩ | 40,600.00 ₩ | 40,000.00 ₩ | 43,050.00 ₩ |
| Volume | 188,814 | 180,150 | 297,387 | 236,646 | 449,135 |
| Change | -4.22% | -4.64% | +1.37% | -1.48% | +7.62% |
| Opening | 44,200.00 ₩ | 40,600.00 ₩ | 40,650.00 ₩ | 40,150.00 ₩ | 39,100.00 ₩ |
| High | 44,200.00 ₩ | 41,750.00 ₩ | 43,100.00 ₩ | 40,800.00 ₩ | 43,050.00 ₩ |
| Low | 40,900.00 ₩ | 39,750.00 ₩ | 40,100.00 ₩ | 39,000.00 ₩ | 39,000.00 ₩ |
Performance
| 1 day | +7.63% | ||
| 1 week | -1.82% | ||
| Current month | +1.29% | ||
| 1 month | +0.70% | ||
| 3 months | -17.53% | ||
| 6 months | -12.41% | ||
| Current year | -10.78% | ||
| 1 year | -27.77% | ||
| 3 years | -22.99% | ||
| 5 years | -69.47% |
Volumes
marketsDaily volume
449,135
Avg. Volume 20 sessions
262,106
Avg. Volume 20 sessions KRW
11,283,663,300
Avg. Volume 20 sessions USD
7,424,650.45
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,354,268,301,672
Market Cap (USD)
2,191,988,382
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
1,108,095,806,892
Free-Float capitalization (USD)
724,132,036
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
41,140
Moving average 20 days
42,325
Moving average 50 days
46,550
Moving average 100 days
49,741.5
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+15.54%
RSI 9 days
52.28
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.63% | -1.82% | -27.77% | -22.99% | 2.19B | |
| +0.91% | +5.94% | -4.22% | +36.53% | 80.53B | |
| -0.55% | -2.93% | -16.96% | -23.73% | 10.83B | |
| +0.43% | -8.45% | -37.45% | +16.68% | 6.68B | |
| -3.08% | -7.32% | +18.43% | -48.52% | 5.72B | |
| -1.83% | -4.31% | -19.53% | +9.23% | 5.52B | |
| -5.24% | -5.10% | -9.21% | -27.93% | 3.87B | |
| +0.54% | -0.27% | +19.13% | -37.63% | 3.47B | |
| +1.17% | -10.19% | +46.15% | -17.46% | 3.29B | |
| -1.01% | -0.51% | -36.52% | -37.82% | 3.08B | |
| Average | -0.10% | -2.89% | -6.80% | -15.37% | 12.52B | |
| Weighted average by Cap. | +0.33% | +0.27% | -6.12% | +16.83% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39,000 |  | 43,100 |
| 1 month | 39,000 | | 45,300 |
| Current year | 39,000 | | 58,900 |
| 1 year | 39,000 | | 69,000 |
| 3 years | 36,750 | | 72,400 |
| 5 years | 36,750 | | 146,000 |
| 10 years | 36,750 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
