|
Market Closed -
Nasdaq
00:00:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.30 USD | +0.88% |
|
-1.84% | +37.84% |
| 09-03 | NetScout Systems Expands Data Platform to Provide Context for Enterprise AI | MT |
| 09-03 | Netscout Systems Expands Data Platform to Provide Trusted Operational Context for Enterprise Ai | CI |
Stock exchange
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $37.49 | $37.50 | $37.22 | $36.98 | $37.30 |
| Volume | 635,608 | 582,873 | 797,560 | 653,373 | 607,614 |
| Change | -1.34% | +0.03% | -0.75% | -0.66% | +0.88% |
| Opening | $38.12 | $37.66 | $37.50 | $36.92 | $36.98 |
| High | $38.20 | $37.66 | $37.81 | $37.32 | $37.62 |
| Low | $37.39 | $36.66 | $37.06 | $36.41 | $36.92 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.84% | ||
| Current month | -3.94% | ||
| 1 month | -2.97% | ||
| 3 months | -8.26% | ||
| 6 months | +25.17% | ||
| Current year | +37.84% | ||
| 1 year | +50.40% | ||
| 3 years | +36.28% | ||
| 5 years | +39.13% | ||
| 10 years | +28.18% |
Volumes
marketsDaily volume
608,135
Estimated daily volume
608,135
Avg. Volume 20 sessions
610,059
Daily volume ratio
1
Avg. Volume 20 sessions USD
22,755,200.7
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,688,352,861
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.01 %
Free-Float capitalization (USD)
2,560,626,273
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
37.44
Moving average 20 days
38.55
Moving average 50 days
40.29
Moving average 100 days
39.31
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
32.99
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.84% | +50.40% | +36.28% | 2.69B | |
| +3.38% | +3.69% | -6.31% | +62.47% | 219B | |
| -1.20% | +3.65% | +46.34% | +99.75% | 118B | |
| -1.80% | -6.53% | -31.21% | -45.99% | 110B | |
| -2.11% | -6.80% | -26.86% | -35.85% | 86.08B | |
| -1.41% | -4.45% | -27.81% | -7.60% | 60.36B | |
| -4.34% | -10.47% | -27.77% | -29.57% | 46.22B | |
| -0.79% | -5.12% | +2.72% | +102.32% | 42.47B | |
| -1.66% | -10.03% | +1.01% | +179.31% | 39.39B | |
| -3.70% | -9.00% | -12.34% | -2.56% | 36.45B | |
| Average | -1.11% | -3.50% | -3.18% | +35.86% | 76.01B | |
| Weighted average by Cap. | -0.21% | -1.98% | -6.25% | +35.41% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd4.o_ETuSstY4WfSu3gDRMHhakt7zUeTB7QUbYF7L3ZNKc.zbV_gHt0F93wMIrYVFVJzOJJtlZ4eimeI_JGgYmQWs_myH3QZ2UZ4agPmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:52 | 37.32 | 100 | 278,077 |
| 23:57:52 | 37.32 | 100 | 277,977 |
| 23:57:52 | 37.32 | 100 | 277,877 |
| 23:57:52 | 37.32 | 100 | 277,777 |
| 23:57:52 | 37.32 | 150 | 277,677 |
| 23:57:52 | 37.32 | 300 | 277,527 |
| 23:57:52 | 37.32 | 100 | 277,227 |
| 23:57:48 | 37.32 | 100 | 277,127 |
| 23:57:42 | 37.32 | 200 | 277,027 |
| 23:57:42 | 37.32 | 468 | 276,827 |
Price Extremes
| 1 week | 36.41 |  | 37.81 |
| 1 month | 36.41 | | 40 |
| Current year | 26.16 | | 45.28 |
| 1 year | 24.84 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +37.84% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
