|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.94 USD | +1.55% |
|
-2.85% | +54.88% |
| 07-16 | RBC Raises Price Target on NetScout Systems to $43 From $38, Keeps Sector Perform Rating | MT |
| 06-30 | NetScout Receives 750th Patent for Network Service Analysis | MT |
Quotes 5-day view: NetScout Systems, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.21 | $41.91 | $40.84 | $41.30 | $41.88 |
| Volume | 395,323 | 550,466 | 669,761 | 770,209 | 163,972 |
| Change | +0.16% | -3.01% | -2.55% | +1.13% | +1.55% |
| Opening | $42.82 | $43.45 | $41.84 | $39.72 | $41.60 |
| High | $43.83 | $43.60 | $42.05 | $41.40 | $42.25 |
| Low | $42.82 | $41.58 | $40.24 | $39.30 | $41.38 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.85% | ||
| Current month | -3.77% | ||
| 1 month | +3.87% | ||
| 3 months | +27.74% | ||
| 6 months | +55.51% | ||
| Current year | +54.88% | ||
| 1 year | +82.38% | ||
| 3 years | +39.10% | ||
| 5 years | +47.10% | ||
| 10 years | +67.98% |
Volumes
marketsDaily volume
163,972
Estimated daily volume
339,372
Avg. Volume 20 sessions
628,349
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
26,352,957.06
Record volume 1
16,146,630
Record volume 2
15,047,600
Record volume 3
10,442,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,952,752,379
Net sales (USD)
859,482,000
Number of employees
2,063
Sales / Employee (USD)
416,618
Free-Float
50.29 %
Free-Float capitalization (USD)
2,838,448,145
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
42.08
Moving average 20 days
41.86
Moving average 50 days
40.85
Moving average 100 days
36.35
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
40.57
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -2.85% | +82.38% | +39.10% | 2.95B | |
| +1.47% | -25.72% | -24.28% | +55.78% | 200B | |
| +2.86% | +2.70% | +27.94% | +56.47% | 93.2B | |
| +0.53% | +4.66% | -48.67% | -53.61% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +1.61% | -35.78% | -2.37% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.65% | -0.44% | -7.05% | +33.14% | 67.9B | |
| Weighted average by Cap. | +0.87% | -4.70% | -18.73% | +26.54% |
Historical Quotes: NetScout Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f2610e40129da443e905.FdZW-T806wVvfDrJNQvsYGk1ayo6E3KX7fb4U9OOfuQ.WIETm2dz0lZZPkOGeHiDDxhGGH1qaQPPgLqZGbH3S45ziReJcXygXAANTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:57 | 41.88 | 100 | 100,668 |
| 20:37:57 | 41.88 | 100 | 100,568 |
| 20:37:57 | 41.88 | 200 | 100,468 |
| 20:35:00 | 41.91 | 100 | 100,268 |
| 20:35:00 | 41.91 | 100 | 100,168 |
| 20:34:05 | 41.95 | 100 | 100,068 |
| 20:34:05 | 41.95 | 100 | 99,968 |
| 20:32:39 | 41.94 | 100 | 99,868 |
| 20:28:27 | 41.95 | 100 | 99,768 |
| 20:27:32 | 41.96 | 100 | 99,668 |
Course Extremes
| 1 week | 39.3 |  | 43.83 |
| 1 month | 39.3 | | 45.28 |
| Current year | 26.16 | | 45.28 |
| 1 year | 20.39 | | 45.28 |
| 3 years | 17.1 | | 45.28 |
| 5 years | 17.1 | | 45.28 |
| 10 years | 17.1 | | 45.28 |
Monthly variations
Annual variations
| 2026 | +52.62% | ||
| 2025 | +24.93% | ||
| 2024 | -1.32% | ||
| 2023 | -32.48% | ||
| 2022 | -1.72% | ||
| 2021 | +20.64% | ||
| 2020 | +13.92% | ||
| 2019 | +1.86% | ||
| 2018 | -22.40% | ||
| 2017 | -3.33% | ||
| 2016 | +2.61% | ||
| 2015 | -15.98% | ||
| 2014 | +23.49% | ||
| 2013 | +13.85% | ||
| 2012 | +47.67% | ||
| 2011 | -23.51% | ||
| 2010 | +57.39% | ||
| 2009 | +69.61% | ||
| 2008 | -32.50% | ||
| 2007 | +53.86% | ||
| 2006 | +52.29% | ||
| 2005 | -21.92% | ||
| 2004 | -8.16% | ||
| 2003 | +74.71% | ||
| 2002 | -45.01% | ||
| 2001 | -20.90% | ||
| 2000 | -67.74% | ||
| 1999 | +125.45% |
- Stock Market
- Stocks
- NTCT Stock
- Quotes NetScout Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
