Quotes Netskope, Inc.

Stocks

NTSK

US64119N6085

Software

Market Closed - Nasdaq 00:00:00 31/10/2026 +04			5-day change	1st Jan Change
24.30 ^USD	-7.22%		+0.08%	+38.54%

10-16	Varonis-Proofpoint Deal Combines Cybersecurity Capabilities, Oppenheimer Says	MT
10-14	Netskope and BT International Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric	CI

Stock exchange

Nasdaq NTSK 24.30 $ -7.22% 135M $

Markets		Price	Change	Volumes
Nasdaq	NTSK	24.30USD	-7.22%	135M $
CBOE	NTSK	24.30USD	-7.16%	3.82M $
Tradegate	Z2G	21.75EUR	-6.17%	52.53K €
Deutsche Boerse AG	Z2G	21.64EUR	-5.50%	15.6K €
Boerse Muenchen	Z2G	21.80EUR	-6.16%	6.78K €
Börse Stuttgart	Z2G	21.64EUR	-6.28%	4.33K €

Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq

Netskope, Inc.(NTSK) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$25.21	$26.15	$26.52	$26.19	$24.30
Volume	7,430,977	8,993,087	5,384,946	7,290,363	5,555,737
Change	+3.83%	+3.73%	+1.41%	-1.24%	-7.22%
Opening	$24.32	$25.18	$26.14	$25.00	$25.87
High	$25.88	$26.43	$26.71	$26.65	$26.30
Low	$24.32	$24.84	$25.83	$24.66	$23.73

Performance

1 day	-7.22%
1 week	+0.08%
Current month	+39.33%
1 month	+39.33%
3 months	+100.83%
6 months	+143.98%
Current year	+38.54%
1 year	+6.02%

Volumes

markets

Daily volume

5,555,737

Estimated daily volume

5,555,737

Avg. Volume 20 sessions

7,542,374

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

183,279,688.2

Record volume 1

33,905,511

Record volume 2

32,889,373

Record volume 3

21,360,938

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

10,700,913,120

Net sales (USD)

708,997,000

Number of employees

3,281

Sales / Employee (USD)

216,092

Free-Float

63.01%

Free-Float capitalization (USD)

6,742,990,122

Average Daily Capital Traded

1.71%

Indicators

Moving average 5 days

25.67

Moving average 20 days

21.41

Moving average 50 days

18.15

Moving average 100 days

15.3

Price spread / (MMA5)

+5.65%

Price spread / (MMA20)

-11.87%

Price spread / (MMA50)

-25.31%

Price spread / (MMA100)

-37.04%

RSI 9 days

80.18

RSI 14 days

77.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSKOPE, INC.	-7.22%	+0.08%	+6.02%	-	10.7B
MICROSOFT CORPORATION	-1.55%	-0.50%	-0.73%	+54.73%	3,937B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.42%	-5.37%	+1,153.30%	472B
ORACLE CORPORATION	-6.37%	+3.57%	-49.13%	+28.55%	423B
PALO ALTO NETWORKS, INC.	-3.86%	-3.86%	+67.62%	+206.74%	312B
SAP SE	+1.12%	-1.47%	-6.46%	+68.19%	269B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	-2.77%	+85.96%	+473.69%	268B
SERVICENOW, INC.	-4.15%	-33.87%	-43.77%	-7.55%	114B
FORTINET, INC.	-2.17%	-24.40%	+61.62%	+141.62%	102B
ADOBE INC.	+0.85%	-5.15%	-26.24%	-52.51%	96.57B
Average	-1.37%	-7.48%	+8.95%	+229.64%	600.39B
Weighted average by Cap.	+0.19%	-2.11%	+2.50%	+165.21%

See all sector performances

Historical Quotes: Netskope, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1224139fdb6c311d48e44128.d1CoYDMRE8RmlGSwdtOBoSD6K1v9vzzbFzpnBCpnugc.L2DpCVpWUb0C_SrIRIy021SyXnaa7FSwWFYGTR0C10AiEv5XWF9ZnlLaBw

Date	Price	Volume	Total
00:00:00	24.30	761,842	4,237,274
00:00:00	24.30	100	3,475,432
23:59:59	24.30	100	3,475,332
23:59:59	24.30	7,304	3,475,232
23:59:59	24.30	100	3,467,928
23:59:59	24.30	165	3,467,828
23:59:59	24.30	100	3,467,663
23:59:59	24.30	100	3,467,563
23:59:58	24.30	100	3,467,463
23:59:58	24.30	129	3,467,363