|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.16 PKR | +0.05% |
|
+0.86% | -1.14% |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 136.78 ₨ | 136.24 ₨ | 136.93 ₨ | 133.10 ₨ | 133.16 ₨ |
| Volume | 1,387,315 | 818,557 | 1,149,403 | 871,239 | 644,470 |
| Change | +1.32% | -0.39% | +0.51% | -2.80% | +0.05% |
| Opening | 136.00 ₨ | 136.99 ₨ | 136.24 ₨ | 136.50 ₨ | 134.10 ₨ |
| High | 138.49 ₨ | 138.50 ₨ | 139.40 ₨ | 136.50 ₨ | 135.00 ₨ |
| Low | 135.50 ₨ | 135.30 ₨ | 135.72 ₨ | 132.51 ₨ | 132.00 ₨ |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.86% | ||
| Current month | -0.61% | ||
| 1 month | +1.71% | ||
| 3 months | +29.87% | ||
| 6 months | -0.52% | ||
| Current year | -1.14% | ||
| 1 year | +4.97% | ||
| 3 years | +76.77% | ||
| 5 years | -23.59% | ||
| 10 years | +145.23% |
Volumes
marketsDaily volume
644,470
Avg. Volume 20 sessions
765,704
Avg. Volume 20 sessions PKR
101,961,144.64
Avg. Volume 20 sessions USD
366,856.2
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
11,521,415,374
Market Cap (USD)
41,427,548
Net sales ()
9,905,419,000
Net sales (USD)
35,616,911
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,242
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,880,314,286
Free-Float capitalization (USD)
13,952,444
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
135.24
Moving average 20 days
131.63
Moving average 50 days
127.92
Moving average 100 days
119.33
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-10.39%
RSI 9 days
52.61
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.86% | +4.97% | +76.77% | 41.43M | |
| -3.18% | -8.11% | -24.42% | +8.13% | 2,818B | |
| -6.98% | -11.29% | -14.59% | +750.53% | 308B | |
| -3.35% | +17.50% | +278.23% | +839.87% | 140B | |
| +0.43% | -1.38% | +32.52% | +71.38% | 107B | |
| +1.99% | +2.24% | -1.36% | +9.02% | 87.22B | |
| -0.73% | -5.03% | +70.92% | +134.25% | 79.38B | |
| -2.45% | +2.75% | -42.00% | +49.67% | 55.91B | |
| +0.12% | +10.79% | -0.84% | +69.69% | 44.43B | |
| -8.27% | +3.53% | -54.32% | +20.77% | 36.89B | |
| Average | -2.16% | +3.55% | +24.91% | +203.01% | 367.7B | |
| Weighted average by Cap. | -3.15% | -1.61% | -8.10% | +108.05% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 132 |  | 139.4 |
| 1 month | 125.1 | | 139.4 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 168.6 |
| 3 years | 71.82 | | 173 |
| 5 years | 69.91 | | 181.89 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
