|
Market Closed -
OTC Markets
21:15:15 28/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 04/05/15 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 15/04/15 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
NTLK 0.000001 $
-.--%
0.24
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
236,000
Estimated daily volume
236,000
Record volume 1
40,809,060
Record volume 2
39,502,120
Record volume 3
29,157,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299
Net sales ()
5,063,416
Number of employees
21
Sales / Employee (USD)
241,115
Free-Float
30 %
Free-Float capitalization (USD)
90
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Moving average 100 days
0.0626
Price spread / (MMA20)
+3,759,900.00%
Price spread / (MMA50)
+1,499,900.00%
Price spread / (MMA100)
+6,259,900.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 299 | |
| +0.06% | -0.94% | -9.62% | +21.29% | 222B | |
| +1.28% | +0.94% | +14.66% | +49.12% | 208B | |
| +2.55% | +0.67% | -4.60% | +39.94% | 156B | |
| +0.29% | +1.80% | +8.66% | +2.69% | 92.62B | |
| -1.85% | -2.90% | -22.60% | +19.58% | 79.75B | |
| -0.15% | -0.57% | +3.87% | +23.74% | 68.49B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 58.26B | |
| +0.83% | 0.00% | +6.40% | +10.48% | 58.32B | |
| +0.46% | +2.83% | +25.29% | +11.79% | 51.38B | |
| Average | +0.24% | +0.49% | +2.83% | +30.20% | 99.4B | |
| Weighted average by Cap. | +0.56% | +0.42% | +1.34% | +31.40% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | -.--% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
