|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+9.09% | -40.00% |
| 06-17 | Network Media Group Inc. Appoints Darren Battersby to the Board of Directors | CI |
| 04-24 | Network Media Group Inc - Curtis White resigns as president | RE |
Quotes 5-day view: Network Media Group Inc.
Delayed Quote Toronto S.E.
| 15/07/2026 | 20/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Volume | 20,000 | 50,000 | 24,000 | 7,000 |
| Change | - | +9.09% | 0.00% | 0.00% |
| Opening | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | +9.09% | ||
| 6 months | -53.85% | ||
| Current year | -40.00% | ||
| 1 year | -64.71% | ||
| 3 years | -73.33% | ||
| 5 years | -90.77% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
18,669
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1,120.14
Avg. Volume 20 sessions USD
794.18
Record volume 1
1,078,000
Record volume 2
752,027
Record volume 3
680,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,138,481
Market Cap (USD)
808,414
Net sales ()
6,689,090
Net sales (USD)
4,749,796
Free-Float
81.87 %
Free-Float capitalization (CAD)
932,051
Free-Float capitalization (USD)
661,831
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0483
Moving average 50 days
0.053
Moving average 100 days
0.0572
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-4.67%
RSI 9 days
55.44
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -64.71% | -73.33% | 808K | |
| -3.30% | -6.17% | -38.08% | -46.96% | 9.19B | |
| +0.53% | -0.12% | +94.97% | +107.72% | 9.54B | |
| +6.48% | +1.15% | -25.46% | +29.31% | 7.35B | |
| -4.88% | -11.18% | -42.92% | +37.62% | 4.82B | |
| -0.46% | +0.70% | -1.59% | -4.84% | 4.21B | |
| -4.07% | -3.57% | -35.54% | -55.94% | 4.03B | |
| -0.45% | -3.89% | +105.23% | +111.93% | 3.88B | |
| -3.13% | -0.08% | -7.57% | -19.36% | 3.33B | |
| -1.44% | -3.52% | -58.73% | -46.69% | 2.89B | |
| Average | -1.07% | -1.67% | -7.44% | +3.95% | 4.92B | |
| Weighted average by Cap. | -0.73% | -2.73% | +4.58% | +19.94% |
Historical Quotes: Network Media Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.4 |
| 5 years | 0.04 | | 2.3 |
| 10 years | 0.04 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +25.00% | ||
| 2024 | -51.52% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- NTE Stock
- Quotes Network Media Group Inc.
Select your edition
All financial news and data tailored to specific country editions
