|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.62 INR | -1.72% |
|
-5.56% | -24.94% |
| 05-06 | Network18 Announces the Appointment of Anurag Iyer as CEO of Creator18 | CI |
| 04-27 | Firstpost and Creator18 Announces Resignation of Angad Bhatia as CEO | CI |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote Bombay S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹34.14 | ₹33.07 | ₹33.19 | ₹32.62 | ₹32.62 |
| Volume | 193,296 | 197,758 | 204,195 | 173,235 | 173,235 |
| Change | +0.44% | -3.13% | +0.36% | -1.72% | -1.72% |
| Opening | ₹33.80 | ₹34.10 | ₹33.10 | ₹33.20 | ₹33.20 |
| High | ₹34.65 | ₹34.17 | ₹33.30 | ₹33.46 | ₹33.46 |
| Low | ₹33.80 | ₹32.90 | ₹32.69 | ₹32.37 | ₹32.37 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.56% | ||
| Current month | +4.45% | ||
| 1 month | +3.39% | ||
| 3 months | +6.81% | ||
| 6 months | -25.27% | ||
| Current year | -24.94% | ||
| 1 year | -47.15% | ||
| 3 years | -48.38% | ||
| 5 years | -34.17% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
173,235
Estimated daily volume
223,579
Avg. Volume 20 sessions
625,515
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
20,404,299.3
Avg. Volume 20 sessions USD
216,183.55
Record volume 1
27,431,700
Record volume 2
14,137,180
Record volume 3
13,928,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,315,460,564
Market Cap (USD)
533,225,314
Net sales ()
68,879,200,000
Net sales (USD)
729,957,207
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
149,398
Free-Float
36.47 %
Free-Float capitalization (INR)
18,352,236,976
Free-Float capitalization (USD)
194,490,465
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33.4
Moving average 20 days
32.06
Moving average 50 days
33.15
Moving average 100 days
33.51
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
53.65
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -5.56% | -47.15% | -48.38% | 533M | |
| -3.04% | -5.62% | -17.89% | +11.29% | 170B | |
| +0.47% | -0.34% | -12.86% | +19.71% | 22.47B | |
| +0.08% | -3.85% | +23.50% | +134.68% | 5.81B | |
| +0.35% | -3.60% | +14.90% | +7.00% | 4.23B | |
| -1.01% | +0.56% | -0.86% | +21.04% | 4.04B | |
| -0.27% | -0.98% | +13.51% | -33.15% | 3.7B | |
| -3.66% | -3.95% | +26.37% | +169.68% | 3.52B | |
| -1.99% | -5.00% | +12.53% | - | 3.25B | |
| +0.70% | -6.01% | -11.52% | -1.43% | 2.42B | |
| Average | -1.01% | -2.13% | +0.05% | +31.16% | 22.02B | |
| Weighted average by Cap. | -2.40% | -0.16% | -13.66% | +17.09% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5076b7090f1d20.bbAufQw0FZHjfS3PrIkEymn2MJjYcuJPOLu5WTNQiUQ.VNhUKmpFJPa8Ohv_yt9NoCySA7WvI4o3ScPRHF9k7CUl0xwJPnNB2pIPXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:11 | 32.62 | 500 | 173,235 |
| 14:16:25 | 32.62 | 5 | 172,735 |
| 14:16:02 | 32.62 | 5 | 172,730 |
| 14:13:42 | 32.62 | 2 | 172,725 |
| 13:57:56 | 32.39 | 300 | 172,723 |
| 13:57:54 | 32.37 | 536 | 172,423 |
| 13:57:52 | 32.50 | 3,121 | 171,887 |
| 13:57:28 | 32.52 | 14,000 | 168,766 |
| 13:57:22 | 32.52 | 500 | 154,766 |
Course Extremes
| 1 week | 32.37 |  | 34.65 |
| 1 month | 28.9 | | 35.13 |
| Current year | 27.4 | | 44.63 |
| 1 year | 27.4 | | 65.31 |
| 3 years | 27.4 | | 136.2 |
| 5 years | 27.4 | | 136.2 |
| 10 years | 14.85 | | 136.2 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | -39.19% | ||
| 2024 | -18.19% | ||
| 2023 | +32.06% | ||
| 2022 | -26.83% | ||
| 2021 | +151.81% | ||
| 2020 | +48.35% | ||
| 2019 | -40.76% | ||
| 2018 | -32.70% | ||
| 2017 | +81.74% | ||
| 2016 | -43.05% | ||
| 2015 | -12.92% | ||
| 2014 | +94.65% | ||
| 2013 | -16.22% | ||
| 2012 | +11.92% | ||
| 2011 | -71.99% | ||
| 2010 | +47.45% | ||
| 2009 | -10.16% | ||
| 2008 | -80.66% | ||
| 2007 | +42.97% |
- Stock Market
- Stocks
- NETWORK18 Stock
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
