|
Delayed
NSE India S.E.
13:29:42 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.12 INR | +3.27% |
|
-7.35% | -35.22% |
Stock exchange
NSE India S.E.
NETWORK18 28.12 ₹
+3.27%
194M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWORK18 | 28.12INR | +3.27% | 194M ₹ | ||
Bombay S.E.
| NETWORK18 | 28.08INR | +3.05% | 13.64M ₹ |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.45 | ₹29.14 | ₹28.80 | ₹27.23 | ₹28.12 |
| Volume | 1,859,200 | 5,882,491 | 4,626,567 | 23,912,433 | 6,902,371 |
| Change | +0.30% | -4.30% | -1.17% | -5.45% | +3.27% |
| Opening | ₹30.48 | ₹30.44 | ₹29.35 | ₹28.70 | ₹27.50 |
| High | ₹30.94 | ₹30.45 | ₹29.42 | ₹28.70 | ₹28.70 |
| Low | ₹30.31 | ₹28.98 | ₹28.46 | ₹27.01 | ₹27.32 |
Performance
| 1 day | +3.23% | ||
| 1 week | -7.35% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -6.80% | ||
| 6 months | -13.24% | ||
| Current year | -35.22% | ||
| 1 year | -47.52% | ||
| 3 years | -58.87% | ||
| 5 years | -42.40% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
6,902,371
Estimated daily volume
9,904,359
Avg. Volume 20 sessions
7,957,042
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
223,752,021.04
Avg. Volume 20 sessions USD
2,357,227.54
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
41,988,660,521
Market Cap (USD)
441,293,302
Net sales ()
21,208,200,000
Net sales (USD)
222,894,384
Number of employees
4,905
Sales / Employee (INR)
4,323,792
Sales / Employee (USD)
45,442
Free-Float
38.48 %
Free-Float capitalization (INR)
16,156,769,222
Free-Float capitalization (USD)
169,804,751
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
29.2
Moving average 20 days
29.44
Moving average 50 days
30.42
Moving average 100 days
31.68
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
41.42
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -7.35% | -47.52% | -58.87% | 441M | |
| -0.51% | -2.77% | -9.15% | +28.53% | 186B | |
| -1.82% | -6.29% | -1.11% | +45.30% | 24.84B | |
| +0.66% | +2.88% | +11.59% | +135.40% | 5.81B | |
| +2.04% | +6.77% | -3.84% | +5.45% | 4.26B | |
| -0.21% | +0.34% | +26.02% | +175.32% | 3.74B | |
| +0.75% | +0.28% | -7.49% | -41.70% | 3.65B | |
| -1.09% | -2.76% | -13.86% | -0.84% | 3.6B | |
| -2.33% | -7.42% | +11.42% | - | 3.5B | |
| -1.81% | -1.48% | -21.36% | +8.50% | 2.38B | |
| Average | -0.11% | -1.86% | -5.53% | +33.01% | 23.79B | |
| Weighted average by Cap. | -0.59% | -0.45% | -7.09% | +32.96% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1.Al5LLYIqpL1Wr3MxvJLUSJnlwop-oGi2hjzTFf7vquI.bTEMacVm68cm1Td2-feYC97TjNIP1QD3wX6lJb2X5aAzPyYU5V7R0jfbBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:42 | 28.12 | 900 | 6,902,371 |
| 13:29:29 | 28.10 | 10 | 6,901,471 |
| 13:29:02 | 28.07 | 200 | 6,901,461 |
| 13:28:48 | 28.08 | 4 | 6,901,261 |
| 13:28:35 | 28.07 | 1,781 | 6,901,257 |
| 13:28:28 | 28.06 | 6,540 | 6,899,476 |
| 13:28:15 | 28.07 | 400 | 6,892,936 |
| 13:28:08 | 28.07 | 106 | 6,892,536 |
| 13:28:01 | 28.07 | 913 | 6,892,430 |
| 13:27:35 | 28.10 | 1 | 6,891,517 |
Price Extremes
| 1 week | 27.01 |  | 31.49 |
| 1 month | 27.01 | | 31.68 |
| Current year | 27.01 | | 44.6 |
| 1 year | 27.01 | | 58.1 |
| 3 years | 27.01 | | 135.7 |
| 5 years | 27.01 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -37.24% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
