|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.96 INR | +0.53% |
|
+0.16% | -26.34% |
| 05-06 | Network18 Announces the Appointment of Anurag Iyer as CEO of Creator18 | CI |
| 04-27 | Firstpost and Creator18 Announces Resignation of Angad Bhatia as CEO | CI |
Quotes 5-day view: Network18 Media & Investments Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹31.91 | ₹30.96 | ₹30.75 | ₹31.17 | ₹31.79 |
| Volume | 2,292,121 | 3,722,220 | 3,400,582 | 2,452,077 | 4,695,754 |
| Change | -1.69% | -2.98% | -0.68% | +1.37% | +1.99% |
| Opening | ₹32.60 | ₹31.74 | ₹30.96 | ₹31.00 | ₹30.98 |
| High | ₹32.60 | ₹31.81 | ₹31.46 | ₹31.60 | ₹32.27 |
| Low | ₹31.63 | ₹30.71 | ₹30.61 | ₹31.00 | ₹30.80 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.16% | ||
| Current month | +1.17% | ||
| 1 month | -1.78% | ||
| 3 months | -8.63% | ||
| 6 months | -21.90% | ||
| Current year | -26.34% | ||
| 1 year | -43.02% | ||
| 3 years | -49.67% | ||
| 5 years | -37.70% | ||
| 10 years | -24.27% |
Volumes
marketsDaily volume
3,961,543
Estimated daily volume
3,961,543
Avg. Volume 20 sessions
3,535,682
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
113,000,396.72
Avg. Volume 20 sessions USD
1,174,752.12
Record volume 1
318,436,200
Record volume 2
145,960,700
Record volume 3
120,462,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,020,180,616
Market Cap (USD)
512,160,696
Net sales ()
68,879,200,000
Net sales (USD)
719,646,859
Number of employees
4,886
Sales / Employee (INR)
14,097,257
Sales / Employee (USD)
147,288
Free-Float
38.48 %
Free-Float capitalization (INR)
18,862,419,892
Free-Float capitalization (USD)
197,073,735
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
31.32
Moving average 20 days
32.63
Moving average 50 days
32.4
Moving average 100 days
32.83
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
40.35
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.16% | -43.02% | -49.67% | 512M | |
| +0.40% | -1.45% | -19.91% | +6.11% | 167B | |
| +3.65% | +0.68% | -3.56% | +33.12% | 24.74B | |
| +1.16% | -2.49% | +33.97% | +152.74% | 6B | |
| -5.51% | -4.46% | +0.52% | -2.65% | 3.82B | |
| -2.32% | -3.96% | -8.02% | +7.10% | 3.73B | |
| +2.73% | +0.28% | +9.33% | -40.92% | 3.66B | |
| +0.46% | +0.77% | +20.65% | +174.53% | 3.65B | |
| -0.75% | -7.72% | +1.55% | - | 3.15B | |
| -0.64% | +3.01% | -5.99% | -3.43% | 2.46B | |
| Average | -0.06% | -2.64% | -1.45% | +30.77% | 21.84B | |
| Weighted average by Cap. | +0.38% | -1.44% | -14.44% | +14.98% |
Historical Quotes: Network18 Media & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f2eb1e900b0b8d5466cf1f.9-RvEa2VsPWGkiuOVT-Qn-oIuf8DOdl5EKYlaN9dIE0.m9EdeOHhxbazx0i_Z3mi-bpm8pFme-9OJsdXJI8PUy-t1zln3_PeheehHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:47 | 31.96 | 1,500 | 3,961,543 |
| 14:13:13 | 31.96 | 1 | 3,960,043 |
| 14:10:26 | 31.96 | 1,200 | 3,960,042 |
| 14:10:07 | 31.96 | 1,500 | 3,958,842 |
| 14:10:01 | 31.96 | 500 | 3,957,342 |
| 14:00:02 | 32.10 | 5,000 | 3,956,842 |
| 13:59:53 | 32.00 | 11,459 | 3,951,842 |
| 13:59:45 | 32.00 | 8,788 | 3,940,383 |
Course Extremes
| 1 week | 30.61 |  | 32.72 |
| 1 month | 30.61 | | 35.13 |
| Current year | 27.38 | | 44.6 |
| 1 year | 27.38 | | 65.29 |
| 3 years | 27.38 | | 135.7 |
| 5 years | 27.38 | | 135.7 |
| 10 years | 14.7 | | 135.7 |
Monthly variations
Annual variations
| 2026 | -26.73% | ||
| 2025 | -39.33% | ||
| 2024 | -18.12% | ||
| 2023 | +32.15% | ||
| 2022 | -26.92% | ||
| 2021 | +151.95% | ||
| 2020 | +48.65% | ||
| 2019 | -40.81% | ||
| 2018 | -33.06% | ||
| 2017 | +82.49% | ||
| 2016 | -43.15% | ||
| 2015 | -12.64% | ||
| 2014 | +95.21% | ||
| 2013 | -16.89% | ||
| 2012 | +12.48% | ||
| 2011 | -72.33% | ||
| 2010 | +48.49% | ||
| 2009 | -9.67% | ||
| 2008 | -80.71% | ||
| 2007 | +40.25% |
- Stock Market
- Stocks
- NETWORK18 Stock
- Quotes Network18 Media & Investments Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
