Quotes NEURONES

Stocks

NRO

FR0004050250

IT Services & Consulting

Real-time Euronext Paris Other stock markets 17:50:09 27/07/2026 +04			5-day change	1st Jan Change
36.10 ^EUR	+3.14%		+0.70%	-16.14%

06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE
05-07	The Rally Spreads

Quotes 5-day view: NEURONES

Real-time Euronext Paris

NEURONES(NRO) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€35.90	€36.00	€34.90	€35.00	€36.10
Volume	5,142	5,649	4,037	4,537	4,315
Change	+0.14%	+0.28%	-3.06%	+0.29%	+3.14%
Opening	€35.65	€35.75	€35.90	€34.80	€35.50
High	€35.90	€36.00	€35.90	€35.45	€36.25
Low	€35.15	€35.45	€34.60	€34.80	€35.10

Performance

1 day	+3.14%
1 week	+0.70%
Current month	+4.49%
1 month	+4.64%
3 months	+1.40%
6 months	-8.84%
Current year	-16.14%
1 year	-17.01%
3 years	-4.62%
5 years	+22.79%
10 years	+79.33%

Volumes

markets

Daily volume

4,315

Estimated daily volume

5,383

Avg. Volume 20 sessions

5,626

Daily volume ratio

0.96

Avg. Volume 20 sessions

203,098.6

Avg. Volume 20 sessions USD

231,118.08

Record volume 1

546,072

Record volume 2

322,938

Record volume 3

286,779

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

835,334,990

Market Cap (USD)

951,081,624

Net sales (EUR)

857,200,000

Net sales (USD)

975,976,318

Number of employees

7,099

Sales / Employee (EUR)

120,749

Sales / Employee (USD)

137,481

Free-Float

30.9 %

Free-Float capitalization (EUR)

263,124,470

Free-Float capitalization (USD)

299,583,821

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

35.53

Moving average 20 days

35.26

Moving average 50 days

36.38

Moving average 100 days

36.14

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-2.31%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

+0.10%

STIM

RSI 9 days

42.98

RSI 14 days

44.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEURONES	+3.14%	+0.70%	-17.01%	-4.62%	951M
IBM	+2.23%	+2.75%	-16.85%	+53.07%	202B
SNOWFLAKE INC.	+2.94%	-0.07%	+25.37%	+62.92%	92.91B
ACCENTURE PLC	+3.38%	+4.00%	-45.67%	-52.79%	89.95B
TATA CONSULTANCY SERVICES LTD.	+1.83%	+1.98%	-25.45%	-32.42%	84.7B
RELX PLC	+4.24%	+6.51%	-31.09%	+0.79%	59.85B
INFOSYS LIMITED	+3.68%	-0.73%	-28.81%	-20.25%	43.77B
HCL TECHNOLOGIES LIMITED	+1.96%	+6.11%	-11.61%	+15.98%	35.71B
FUJITSU LIMITED	+6.19%	+5.23%	+8.30%	+84.87%	34.75B
NEC CORPORATION	+4.61%	+0.86%	+9.94%	+222.24%	34.43B
Average	+3.49%	+0.22%	-13.29%	+32.98%	67.88B
Weighted average by Cap.	+3.12%	+0.47%	-15.07%	+28.56%

See all sector performances

Historical Quotes: NEURONES

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4dfe2c74e0dc00.7cJgjAEVdpcFkclb-Wer0XBi6FM4kCElOCOTvLfIgSM.v_EGyzVPP_FKxadpoVbdsDgvuCQJxHVgWm7n1Ny46xWkrTj2TyU4-XfU8Q

Date	Price	Volume	Total
17:50:09	36.10	13	3,286
17:34:16	36.10	24	3,273
17:23:03	36.25	59	3,249
17:07:05	36.15	43	3,190
17:07:04	36.20	7	3,147
17:07:04	36.20	28	3,140
17:03:00	36.20	9	3,112
16:42:37	36.20	10	3,103
16:39:32	36.10	15	3,093
16:35:16	36.20	18	3,078

Chart

Duration

Period

More charts

Course Extremes

1 week	34.6	36.25
1 month	33.65	36.7
Current year	31.9	43.3
1 year	31.9	45
3 years	31.9	52
5 years	28.9	52
10 years	16.95	52

Monthly variations

Annual variations

2026	-18.70%
2025	-2.05%
2024	+0.46%
2023	+11.46%
2022	+3.29%
2021	+62.39%
2020	+13.59%
2019	+8.99%
2018	-34.38%
2017	+28.80%
2016	+28.43%
2015	+25.61%
2014	+10.09%
2013	+51.14%
2012	+14.11%
2011	+6.10%
2010	+13.53%
2009	+31.74%
2008	-25.81%
2007	+28.36%
2006	-13.90%
2005	+19.36%
2004	-2.89%
2003	+34.44%
2002	+1.41%
2001	-15.07%
2000	-51.68%