|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.35 EUR | +0.28% |
|
+0.14% | -15.56% |
| 09-10 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
| 09-09 | Neurones S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
NRO 36.35 €
+0.28%
106K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 36.35EUR | +0.28% | 106K € | ||
CBOE
| NROp | 36.35EUR | -0.55% | 38.02K € | |
|
Börse Stuttgart
| NE9 | 36.00EUR | +0.98% | 3.64K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 35.75EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| NE9 | 36.00EUR | 0.00% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €35.95 | €35.65 | €35.40 | €36.25 | €36.35 |
| Volume | 1,262 | 4,021 | 4,360 | 6,305 | 2,924 |
| Change | -0.55% | -0.83% | -0.70% | +2.40% | +0.28% |
| Opening | €36.15 | €36.15 | €36.20 | €36.60 | €36.50 |
| High | €36.15 | €36.25 | €36.20 | €36.60 | €36.50 |
| Low | €35.75 | €35.50 | €35.05 | €35.55 | €35.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.14% | ||
| Current month | -1.22% | ||
| 1 month | -6.79% | ||
| 3 months | +2.68% | ||
| 6 months | +3.86% | ||
| Current year | -15.56% | ||
| 1 year | -11.23% | ||
| 3 years | -4.72% | ||
| 5 years | +3.56% | ||
| 10 years | +65.98% |
Volumes
marketsDaily volume
2,924
Estimated daily volume
2,924
Avg. Volume 20 sessions
5,621
Daily volume ratio
0.52
Avg. Volume 20 sessions
204,323.35
Avg. Volume 20 sessions USD
236,933.36
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
866,777,998
Market Cap (USD)
1,006,009,747
Net sales (EUR)
857,200,000
Net sales (USD)
994,893,222
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
140,146
Free-Float
30.9 %
Free-Float capitalization (EUR)
273,028,790
Free-Float capitalization (USD)
316,885,782
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
35.88
Moving average 20 days
37.04
Moving average 50 days
36.84
Moving average 100 days
36.81
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
31.39
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.14% | -11.23% | -4.72% | 1.01B | |
| +3.96% | +3.66% | -5.29% | +64.74% | 220B | |
| -0.22% | -7.71% | +45.67% | +98.25% | 116B | |
| +3.37% | -4.77% | -24.36% | -43.50% | 109B | |
| -0.15% | -5.14% | -29.23% | -36.06% | 83.41B | |
| -0.76% | -7.48% | -25.83% | -9.07% | 58.93B | |
| +0.12% | -8.19% | -32.29% | -29.39% | 43.9B | |
| -1.03% | -1.21% | +0.29% | +102.54% | 42.66B | |
| -1.11% | -4.08% | +0.40% | +181.35% | 39.5B | |
| -0.07% | -8.56% | -17.61% | -4.43% | 34.16B | |
| Average | +0.19% | -4.76% | -9.95% | +31.97% | 74.91B | |
| Weighted average by Cap. | +1.03% | -4.53% | -5.97% | +36.72% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25f028.xnVJrslJJGVR6JsxEjrG1HVgRnJUN-2WP1mMeAcOxTk.6wE_2YYvYABkrssIQ3KUrR4MNxNgA6PeDSnnCTNLikCPQQXfuS1oJhrfyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:15 | 36.40 | 68 | 1,465 |
| 19:28:23 | 36.35 | 3 | 1,397 |
| 19:25:19 | 36.40 | 4 | 1,394 |
| 19:15:12 | 36.45 | 26 | 1,390 |
| 19:15:12 | 36.40 | 42 | 1,364 |
| 19:03:22 | 36.45 | 53 | 1,322 |
| 19:03:12 | 36.40 | 2 | 1,269 |
| 19:03:12 | 36.40 | 4 | 1,267 |
| 19:03:00 | 36.35 | 42 | 1,263 |
| 19:02:45 | 36.35 | 8 | 1,221 |
Price Extremes
| 1 week | 35.05 |  | 36.6 |
| 1 month | 35.05 | | 39 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
