Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 TWD | -1.11% |
|
+2.69% | -10.10% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.50 NT$ | 13.60 NT$ | 13.45 NT$ | 13.50 NT$ | 13.35 NT$ |
| Volume | 401,447 | 279,339 | 209,805 | 157,117 | 159,180 |
| Change | +3.85% | +0.74% | -1.10% | +0.37% | -1.11% |
| Opening | 13.05 NT$ | 13.95 NT$ | 13.60 NT$ | 13.60 NT$ | 13.50 NT$ |
| High | 13.80 NT$ | 13.95 NT$ | 13.85 NT$ | 13.60 NT$ | 13.60 NT$ |
| Low | 13.00 NT$ | 13.50 NT$ | 13.45 NT$ | 13.40 NT$ | 13.30 NT$ |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.69% | ||
| Current month | +4.71% | ||
| 1 month | +5.53% | ||
| 3 months | -2.91% | ||
| 6 months | -10.10% | ||
| Current year | -10.10% | ||
| 1 year | -21.93% | ||
| 3 years | +148.14% | ||
| 5 years | +118.85% | ||
| 10 years | +115.32% |
Volumes
marketsDaily volume
159,180
Avg. Volume 20 sessions
264,838
Avg. Volume 20 sessions TWD
3,535,587.3
Avg. Volume 20 sessions USD
111,639.7
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,025,699,887
Market Cap (USD)
95,592,692
Net sales ()
10,342,982,000
Net sales (USD)
326,771,831
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,915,092,193
Free-Float capitalization (USD)
60,504,619
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.48
Moving average 20 days
12.9
Moving average 50 days
13.09
Moving average 100 days
13.7
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.62%
RSI 9 days
58.2
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +2.69% | -21.93% | +148.14% | 95.59M | |
| -1.76% | +2.77% | +94.84% | +277.66% | 105B | |
| -0.77% | +5.11% | +4.68% | +17.35% | 82.61B | |
| +1.84% | +6.73% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +9.07% | +16.94% | +77.88% | 61.16B | |
| -0.40% | +6.09% | +37.53% | +104.13% | 50.09B | |
| -0.20% | +5.67% | +225.27% | +534.78% | 44.21B | |
| +0.08% | +5.58% | +132.62% | +312.58% | 39.69B | |
| +1.10% | +3.09% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.18B | |
| Average | -0.36% | +4.61% | +83.68% | +294.15% | 51.77B | |
| Weighted average by Cap. | -0.31% | +5.76% | +98.50% | +323.14% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 13.95 |
| 1 month | 11.8 | | 14.1 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.4 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
