Quotes New Asia Construction & Development Corp.
Stocks
2516
TW0002516002
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 TWD | -1.11% |
|
+1.91% | -10.10% |
| 05-12 | New Asia Construction & Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | New Asia Construction Logs About NT$57 Million in Q1 Profit | MT |
Quotes 5-day view: New Asia Construction & Development Corp.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 13.50 NT$ | 13.60 NT$ | 13.45 NT$ | 13.50 NT$ | 13.35 NT$ |
| Volume | 401,447 | 279,339 | 209,805 | 157,117 | 158,015 |
| Change | +3.85% | +0.74% | -1.10% | +0.37% | -1.11% |
| Opening | 13.05 NT$ | 13.95 NT$ | 13.60 NT$ | 13.60 NT$ | 13.50 NT$ |
| High | 13.80 NT$ | 13.95 NT$ | 13.85 NT$ | 13.60 NT$ | 13.60 NT$ |
| Low | 13.00 NT$ | 13.50 NT$ | 13.45 NT$ | 13.40 NT$ | 13.30 NT$ |
Performance
| 1 day | -1.11% | ||
| 1 week | +1.91% | ||
| Current month | +4.71% | ||
| 1 month | +4.71% | ||
| 3 months | -4.98% | ||
| 6 months | -10.40% | ||
| Current year | -10.10% | ||
| 1 year | -22.61% | ||
| 3 years | +148.14% | ||
| 5 years | +116.72% | ||
| 10 years | +115.32% |
Volumes
marketsDaily volume
158,015
Avg. Volume 20 sessions
264,760
Avg. Volume 20 sessions TWD
3,534,546
Avg. Volume 20 sessions USD
111,949.68
Record volume 1
36,101,530
Record volume 2
31,676,794
Record volume 3
30,538,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,053,993,354
Market Cap (USD)
96,642,301
Net sales ()
10,342,982,000
Net sales (USD)
327,299,199
Free-Float
63.29 %
Free-Float capitalization (TWD)
1,933,000,313
Free-Float capitalization (USD)
61,168,960
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.48
Moving average 20 days
12.9
Moving average 50 days
13.09
Moving average 100 days
13.7
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.62%
RSI 9 days
58.2
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.91% | -22.61% | +148.14% | 96.64M | |
| -0.77% | +4.12% | +97.39% | +283.01% | 107B | |
| +0.27% | +5.92% | +5.49% | +23.18% | 83.21B | |
| +1.58% | +6.57% | +293.67% | +1,130.12% | 67.89B | |
| -0.41% | +6.95% | +15.64% | +77.04% | 61.32B | |
| 0.00% | +6.51% | +38.08% | +107.97% | 50.59B | |
| +0.10% | +5.87% | +225.91% | +542.01% | 44.61B | |
| +1.32% | +5.50% | +132.44% | +318.89% | 39.56B | |
| +2.45% | +4.12% | +74.15% | +383.56% | 36.77B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.92B | |
| Average | +0.15% | +5.78% | +84.03% | +298.92% | 52.02B | |
| Weighted average by Cap. | +0.24% | +7.13% | +98.41% | +325.62% |
Historical Quotes: New Asia Construction & Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 13.95 |
| 1 month | 11.8 | | 14.1 |
| Current year | 11.8 | | 15.3 |
| 1 year | 11.8 | | 17.4 |
| 3 years | 5.06 | | 26.4 |
| 5 years | 4.7 | | 26.4 |
| 10 years | 3.26 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | +15.56% | ||
| 2024 | -8.87% | ||
| 2023 | +182.00% | ||
| 2022 | -25.48% | ||
| 2021 | +26.60% | ||
| 2020 | -12.40% | ||
| 2019 | -4.27% | ||
| 2018 | -12.71% | ||
| 2017 | +2.70% | ||
| 2016 | +5.38% | ||
| 2015 | -24.49% | ||
| 2014 | +17.98% | ||
| 2013 | -10.99% | ||
| 2012 | +20.54% | ||
| 2011 | -49.39% | ||
| 2010 | +96.86% | ||
| 2009 | +86.18% | ||
| 2008 | -28.95% | ||
| 2007 | -38.22% | ||
| 2006 | +64.00% | ||
| 2005 | -40.68% | ||
| 2004 | +14.56% | ||
| 2003 | +24.10% | ||
| 2002 | +71.49% | ||
| 2001 | +12.56% | ||
| 2000 | -63.87% | ||
| 1999 | -45.28% | ||
| 1998 | -49.09% | ||
| 1997 | +11.06% | ||
| 1996 | -1.42% | ||
| 1995 | -25.44% | ||
| 1994 | -36.97% | ||
| 1993 | +16.93% |
- Stock Market
- Stocks
- 2516 Stock
- Quotes New Asia Construction & Development Corp.
Select your edition
All financial news and data tailored to specific country editions
