|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6150 HKD | 0.00% |
|
-5.38% | -40.29% |
| 09-18 | New Concepts Raises HK$4.9 Million from Share Issue | MT |
| 09-11 | New Concepts to Raise HK$5 Million via Share Issuance | MT |
Stock exchange
Hong Kong S.E.
2221 0.6150 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2221 | 0.6150HKD | 0.00% | 0 $ |
Quotes 5-day view: New Concepts Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6400 | HK$0.6400 | HK$0.6200 | HK$0.6150 | HK$0.6150 |
| Volume | 76,000 | 8,000 | 68,000 | 20,000 | 0 |
| Change | -1.54% | 0.00% | -3.13% | -0.81% | 0.00% |
| Opening | HK$0.6000 | HK$0.6400 | HK$0.6000 | HK$0.6150 | HK$0.6150 |
| High | HK$0.6400 | HK$0.6400 | HK$0.6500 | HK$0.6150 | HK$0.6150 |
| Low | HK$0.5600 | HK$0.6400 | HK$0.6000 | HK$0.6150 | HK$0.6150 |
Performance
| 1 week | -5.38% | ||
| Current month | -1.60% | ||
| 1 month | +0.82% | ||
| 3 months | -3.91% | ||
| 6 months | -35.26% | ||
| Current year | -40.29% | ||
| 1 year | -37.24% | ||
| 3 years | -91.69% | ||
| 5 years | -90.96% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
10,718.84
Avg. Volume 20 sessions USD
1,366.22
Record volume 1
13,898,400
Record volume 2
12,804,000
Record volume 3
9,896,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
141,038,373
Market Cap (USD)
17,975,167
Net sales ()
737,129,000
Net sales (USD)
93,946,183
Number of employees
280
Sales / Employee (HKD)
2,632,604
Sales / Employee (USD)
335,522
Free-Float
82.98%
Free-Float capitalization (HKD)
119,592,230
Free-Float capitalization (USD)
15,241,882
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.633
Moving average 20 days
0.6245
Moving average 50 days
0.6131
Moving average 100 days
0.6425
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+4.47%
RSI 9 days
43.46
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.38% | -37.24% | -91.69% | 17.98M | |
| +1.69% | -4.37% | +15.75% | +40.49% | 90B | |
| +0.99% | -2.67% | +11.84% | +59.88% | 71.47B | |
| +0.77% | -2.15% | +7.40% | +39.29% | 44.97B | |
| +0.41% | -1.54% | +3.80% | +51.08% | 25.06B | |
| +1.92% | +0.42% | +1.29% | +55.51% | 18.92B | |
| -2.08% | -5.01% | +39.91% | +100.09% | 16.54B | |
| -0.08% | -1.57% | +1.42% | +47.58% | 9.86B | |
| +3.07% | +2.83% | +18.84% | +28.36% | 9.42B | |
| +1.27% | -7.54% | +6.43% | +19.79% | 5.63B | |
| Average | +0.76% | -0.09% | +6.94% | +35.04% | 29.19B | |
| Weighted average by Cap. | +0.98% | +0.77% | +12.35% | +49.75% |
Historical Quotes: New Concepts Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.65 |
| 1 month | 0.56 | | 0.66 |
| Current year | 0.5 | | 1.15 |
| 1 year | 0.5 | | 1.6 |
| 3 years | 0.27 | | 7.2 |
| 5 years | 0.27 | | 10.3 |
| 10 years | 0.27 | | 53.9 |
Monthly variations
Annual variations
| 2026 | -40.29% | ||
| 2025 | -6.36% | ||
| 2024 | -81.67% | ||
| 2023 | +30.43% | ||
| 2022 | -29.23% | ||
| 2021 | +214.01% | ||
| 2020 | -50.71% | ||
| 2019 | -87.97% | ||
| 2018 | -27.29% | ||
| 2017 | +58.94% | ||
| 2016 | -0.33% | ||
| 2015 | +218.95% | ||
| 2014 | -18.10% |
- Stock Market
- Stocks
- 2221 Stock
- Quotes New Concepts Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
